Barclays PLC
- Information
- Last
- Buy
- Sell
41
40
2.424
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:47:38.817 | 2 200 | 2.424 | |
2 200 | 2.424 | |||
2 200 | 2.424 | |||
26/04/2024 | 19:18:53.238 | 500 | 2.422 | |
500 | 2.422 | |||
500 | 2.422 | |||
26/04/2024 | 18:48:04.949 | 100 | 2.415 | |
100 | 2.415 | |||
100 | 2.415 | |||
26/04/2024 | 18:48:03.921 | 2 200 | 2.415 | |
2 200 | 2.415 | |||
2 200 | 2.415 | |||
26/04/2024 | 18:47:41.739 | 2 200 | 2.431 | |
2 200 | 2.431 | |||
2 200 | 2.431 | |||
26/04/2024 | 18:07:59.846 | 1 300 | 2.444 | |
1 300 | 2.444 | |||
800 | 2.444 | |||
500 | 2.444 | |||
26/04/2024 | 18:07:43.256 | 2 200 | 2.431 | |
2 200 | 2.431 | |||
2 200 | 2.431 | |||
26/04/2024 | 16:42:43.294 | 1 000 | 2.41 | |
1 000 | 2.41 | |||
1 000 | 2.41 | |||
26/04/2024 | 16:41:42.284 | 400 | 2.41 | |
400 | 2.41 | |||
400 | 2.41 | |||
26/04/2024 | 16:34:33.133 | 45 800 | 2.412 | |
45 800 | 2.412 | |||
45 800 | 2.412 | |||
26/04/2024 | 16:34:07.982 | 4 200 | 2.411 | |
4 200 | 2.411 | |||
4 200 | 2.411 | |||
26/04/2024 | 16:26:32.733 | 170 | 2.403 | |
170 | 2.403 | |||
170 | 2.403 | |||
26/04/2024 | 15:31:15.924 | 1 232 | 2.40 | |
1 232 | 2.40 | |||
1 232 | 2.40 | |||
26/04/2024 | 15:30:44.912 | 4 200 | 2.40 | |
3 768 | 2.40 | |||
432 | 2.40 | |||
4 200 | 2.40 | |||
26/04/2024 | 15:26:50.888 | 2 000 | 2.395 | |
2 000 | 2.395 | |||
2 000 | 2.395 | |||
26/04/2024 | 14:31:54.151 | 50 | 2.399 | |
50 | 2.399 | |||
50 | 2.399 | |||
26/04/2024 | 13:42:44.010 | 1 000 | 2.393 | |
1 000 | 2.393 | |||
1 000 | 2.393 | |||
26/04/2024 | 13:31:21.074 | 900 | 2.393 | |
900 | 2.393 | |||
900 | 2.393 | |||
26/04/2024 | 12:49:49.099 | 2 000 | 2.40 | |
2 000 | 2.40 | |||
2 000 | 2.40 | |||
26/04/2024 | 11:55:12.856 | 120 | 2.375 | |
120 | 2.375 | |||
120 | 2.375 | |||
26/04/2024 | 11:54:46.353 | 1 000 | 2.376 | |
1 000 | 2.376 | |||
1 000 | 2.376 | |||
26/04/2024 | 11:44:42.506 | 4 200 | 2.377 | |
4 200 | 2.377 | |||
4 200 | 2.377 | |||
26/04/2024 | 11:39:42.807 | 700 | 2.375 | |
700 | 2.375 | |||
700 | 2.375 | |||
26/04/2024 | 11:37:09.029 | 4 300 | 2.375 | |
4 300 | 2.375 | |||
4 300 | 2.375 | |||
26/04/2024 | 10:31:13.809 | 1 000 | 2.37 | |
1 000 | 2.37 | |||
1 000 | 2.37 | |||
26/04/2024 | 10:26:44.917 | 750 | 2.368 | |
750 | 2.368 | |||
750 | 2.368 | |||
26/04/2024 | 10:17:30.460 | 700 | 2.363 | |
700 | 2.363 | |||
700 | 2.363 | |||
26/04/2024 | 10:16:54.563 | 4 300 | 2.363 | |
4 300 | 2.363 | |||
4 300 | 2.363 | |||
26/04/2024 | 10:03:46.802 | 1 400 | 2.354 | |
1 400 | 2.354 | |||
1 400 | 2.354 | |||
26/04/2024 | 10:00:56.882 | 1 359 | 2.351 | |
1 359 | 2.351 | |||
1 359 | 2.351 | |||
26/04/2024 | 09:49:53.223 | 700 | 2.346 | |
700 | 2.346 | |||
700 | 2.346 | |||
26/04/2024 | 09:48:27.262 | 4 300 | 2.346 | |
4 300 | 2.346 | |||
4 300 | 2.346 | |||
26/04/2024 | 09:31:08.852 | 350 | 2.35 | |
350 | 2.35 | |||
350 | 2.35 | |||
26/04/2024 | 09:29:26.407 | 4 300 | 2.356 | |
4 300 | 2.356 | |||
4 300 | 2.356 | |||
26/04/2024 | 09:23:35.783 | 4 300 | 2.366 | |
4 300 | 2.366 | |||
4 300 | 2.366 | |||
26/04/2024 | 09:04:43.912 | 500 | 2.377 | |
500 | 2.377 | |||
500 | 2.377 | |||
26/04/2024 | 08:52:12.210 | 450 | 2.394 | |
450 | 2.394 | |||
450 | 2.394 | |||
26/04/2024 | 08:38:26.395 | 200 | 2.396 | |
200 | 2.396 | |||
200 | 2.396 | |||
26/04/2024 | 08:21:47.926 | 2 200 | 2.391 | |
2 200 | 2.391 | |||
2 200 | 2.391 | |||
26/04/2024 | 08:00:06.224 | 4 000 | 2.399 | |
4 000 | 2.399 | |||
4 000 | 2.399 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00