Barclays PLC

41

40

2.424

Date Time Volume Order Volume Price
26/04/2024 21:47:38.817 2 200   2.424
      2 200 2.424
      2 200 2.424
26/04/2024 19:18:53.238 500   2.422
      500 2.422
      500 2.422
26/04/2024 18:48:04.949 100   2.415
      100 2.415
      100 2.415
26/04/2024 18:48:03.921 2 200   2.415
      2 200 2.415
      2 200 2.415
26/04/2024 18:47:41.739 2 200   2.431
      2 200 2.431
      2 200 2.431
26/04/2024 18:07:59.846 1 300   2.444
      1 300 2.444
      800 2.444
      500 2.444
26/04/2024 18:07:43.256 2 200   2.431
      2 200 2.431
      2 200 2.431
26/04/2024 16:42:43.294 1 000   2.41
      1 000 2.41
      1 000 2.41
26/04/2024 16:41:42.284 400   2.41
      400 2.41
      400 2.41
26/04/2024 16:34:33.133 45 800   2.412
      45 800 2.412
      45 800 2.412
26/04/2024 16:34:07.982 4 200   2.411
      4 200 2.411
      4 200 2.411
26/04/2024 16:26:32.733 170   2.403
      170 2.403
      170 2.403
26/04/2024 15:31:15.924 1 232   2.40
      1 232 2.40
      1 232 2.40
26/04/2024 15:30:44.912 4 200   2.40
      3 768 2.40
      432 2.40
      4 200 2.40
26/04/2024 15:26:50.888 2 000   2.395
      2 000 2.395
      2 000 2.395
26/04/2024 14:31:54.151 50   2.399
      50 2.399
      50 2.399
26/04/2024 13:42:44.010 1 000   2.393
      1 000 2.393
      1 000 2.393
26/04/2024 13:31:21.074 900   2.393
      900 2.393
      900 2.393
26/04/2024 12:49:49.099 2 000   2.40
      2 000 2.40
      2 000 2.40
26/04/2024 11:55:12.856 120   2.375
      120 2.375
      120 2.375
26/04/2024 11:54:46.353 1 000   2.376
      1 000 2.376
      1 000 2.376
26/04/2024 11:44:42.506 4 200   2.377
      4 200 2.377
      4 200 2.377
26/04/2024 11:39:42.807 700   2.375
      700 2.375
      700 2.375
26/04/2024 11:37:09.029 4 300   2.375
      4 300 2.375
      4 300 2.375
26/04/2024 10:31:13.809 1 000   2.37
      1 000 2.37
      1 000 2.37
26/04/2024 10:26:44.917 750   2.368
      750 2.368
      750 2.368
26/04/2024 10:17:30.460 700   2.363
      700 2.363
      700 2.363
26/04/2024 10:16:54.563 4 300   2.363
      4 300 2.363
      4 300 2.363
26/04/2024 10:03:46.802 1 400   2.354
      1 400 2.354
      1 400 2.354
26/04/2024 10:00:56.882 1 359   2.351
      1 359 2.351
      1 359 2.351
26/04/2024 09:49:53.223 700   2.346
      700 2.346
      700 2.346
26/04/2024 09:48:27.262 4 300   2.346
      4 300 2.346
      4 300 2.346
26/04/2024 09:31:08.852 350   2.35
      350 2.35
      350 2.35
26/04/2024 09:29:26.407 4 300   2.356
      4 300 2.356
      4 300 2.356
26/04/2024 09:23:35.783 4 300   2.366
      4 300 2.366
      4 300 2.366
26/04/2024 09:04:43.912 500   2.377
      500 2.377
      500 2.377
26/04/2024 08:52:12.210 450   2.394
      450 2.394
      450 2.394
26/04/2024 08:38:26.395 200   2.396
      200 2.396
      200 2.396
26/04/2024 08:21:47.926 2 200   2.391
      2 200 2.391
      2 200 2.391
26/04/2024 08:00:06.224 4 000   2.399
      4 000 2.399
      4 000 2.399
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)