ITM Power PLC

74

69

0.585

Date Time Volume Order Volume Price
24/04/2024 21:57:16.490 1 000   0.585
      1 000 0.585
      1 000 0.585
24/04/2024 21:47:01.317 1 681   0.585
      1 681 0.585
      1 681 0.585
24/04/2024 21:08:47.177 43   0.592
      43 0.592
      43 0.592
24/04/2024 21:08:36.196 280   0.585
      280 0.585
      280 0.585
24/04/2024 21:05:13.346 500   0.585
      500 0.585
      500 0.585
24/04/2024 21:04:14.518 70   0.585
      70 0.585
      70 0.585
24/04/2024 20:59:58.935 300   0.585
      300 0.585
      300 0.585
24/04/2024 20:42:48.092 400   0.585
      400 0.585
      400 0.585
24/04/2024 20:29:02.907 112   0.585
      100 0.585
      12 0.585
      112 0.585
24/04/2024 20:09:21.092 750   0.586
      750 0.586
      350 0.586
      400 0.586
24/04/2024 19:35:56.764 477   0.5845
      477 0.5845
      477 0.5845
24/04/2024 17:55:48.788 1 000   0.584
      1 000 0.584
      1 000 0.584
24/04/2024 17:33:44.941 360   0.583
      360 0.583
      360 0.583
24/04/2024 17:29:24.945 848   0.589
      848 0.589
      848 0.589
24/04/2024 17:10:06.260 539   0.5885
      539 0.5885
      539 0.5885
24/04/2024 17:07:55.630 9 550   0.5895
      9 550 0.5895
      9 550 0.5895
24/04/2024 17:04:18.539 120   0.5915
      120 0.5915
      120 0.5915
24/04/2024 16:47:11.729 12 000   0.5915
      12 000 0.5915
      12 000 0.5915
24/04/2024 16:46:49.661 1 889   0.59
      1 889 0.59
      1 389 0.59
      500 0.59
24/04/2024 16:43:52.402 47   0.5915
      47 0.5915
      47 0.5915
24/04/2024 16:36:58.498 500   0.595
      500 0.595
      500 0.595
24/04/2024 16:24:42.010 20   0.5965
      20 0.5965
      20 0.5965
24/04/2024 15:45:45.720 1   0.5975
      1 0.5975
      1 0.5975
24/04/2024 15:43:27.133 1 500   0.5975
      1 500 0.5975
      1 500 0.5975
24/04/2024 15:41:25.216 18   0.5915
      18 0.5915
      18 0.5915
24/04/2024 15:37:07.582 350   0.5915
      350 0.5915
      350 0.5915
24/04/2024 15:36:04.229 1   0.5915
      1 0.5915
      1 0.5915
24/04/2024 15:27:34.223 300   0.5915
      300 0.5915
      300 0.5915
24/04/2024 15:21:57.047 2 150   0.5915
      2 150 0.5915
      2 150 0.5915
24/04/2024 15:09:38.387 163   0.5975
      163 0.5975
      163 0.5975
24/04/2024 15:00:52.277 11   0.5975
      11 0.5975
      11 0.5975
24/04/2024 14:31:42.130 40   0.5935
      40 0.5935
      40 0.5935
24/04/2024 14:29:09.037 2 035   0.595
      2 035 0.595
      2 035 0.595
24/04/2024 14:24:28.393 1 660   0.5995
      1 660 0.5995
      90 0.5995
      770 0.5995
      800 0.5995
24/04/2024 14:04:10.218 17   0.599
      17 0.599
      17 0.599
24/04/2024 13:47:29.587 1   0.5925
      1 0.5925
      1 0.5925
24/04/2024 13:41:07.057 5 000   0.5895
      5 000 0.5895
      5 000 0.5895
24/04/2024 13:07:31.472 100   0.5955
      100 0.5955
      100 0.5955
24/04/2024 12:56:50.755 200   0.5955
      200 0.5955
      200 0.5955
24/04/2024 12:40:42.872 50   0.595
      50 0.595
      50 0.595
24/04/2024 12:31:11.972 750   0.5895
      750 0.5895
      750 0.5895
24/04/2024 12:26:57.978 1 000   0.5895
      1 000 0.5895
      1 000 0.5895
24/04/2024 12:09:35.547 1 600   0.5865
      1 600 0.5865
      1 600 0.5865
24/04/2024 12:01:05.233 50   0.5915
      50 0.5915
      50 0.5915
24/04/2024 11:58:23.373 200   0.5915
      200 0.5915
      200 0.5915
24/04/2024 11:50:14.772 70   0.5865
      70 0.5865
      70 0.5865
24/04/2024 11:36:33.621 2 000   0.5855
      2 000 0.5855
      2 000 0.5855
24/04/2024 11:33:34.182 3 000   0.5925
      3 000 0.5925
      3 000 0.5925
24/04/2024 11:09:28.962 163   0.5925
      163 0.5925
      163 0.5925
24/04/2024 11:07:14.591 8 450   0.59
      8 450 0.59
      1 550 0.59
      6 900 0.59
24/04/2024 11:07:02.014 8 450   0.5905
      8 450 0.5905
      8 450 0.5905
24/04/2024 10:46:57.681 9   0.5975
      9 0.5975
      9 0.5975
24/04/2024 10:34:24.017 500   0.5975
      500 0.5975
      500 0.5975
24/04/2024 10:31:40.344 310   0.5905
      310 0.5905
      310 0.5905
24/04/2024 10:11:54.818 160   0.5975
      160 0.5975
      160 0.5975
24/04/2024 10:08:45.511 250   0.5985
      250 0.5985
      250 0.5985
24/04/2024 10:06:15.390 80   0.60
      80 0.60
      80 0.60
24/04/2024 09:42:00.379 5 000   0.599
      5 000 0.599
      5 000 0.599
24/04/2024 09:36:15.448 200   0.6015
      200 0.6015
      200 0.6015
24/04/2024 09:31:29.074 90   0.6095
      90 0.6095
      90 0.6095
24/04/2024 09:28:54.841 25   0.601
      25 0.601
      25 0.601
24/04/2024 09:25:17.189 30   0.60
      30 0.60
      30 0.60
24/04/2024 09:07:54.186 150   0.6095
      150 0.6095
      150 0.6095
24/04/2024 09:07:43.255 3 200   0.6095
      3 200 0.6095
      3 200 0.6095
24/04/2024 09:01:26.578 250   0.60
      250 0.60
      250 0.60
24/04/2024 08:24:53.566 3   0.597
      3 0.597
      3 0.597
24/04/2024 08:24:41.647 101   0.6075
      101 0.6075
      101 0.6075
24/04/2024 08:07:42.137 9   0.6085
      9 0.6085
      9 0.6085
24/04/2024 08:00:04.998 910   0.598
      910 0.598
      910 0.598
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)