ITM Power PLC
- Information
- Last
- Buy
- Sell
271
174
0.9798
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/03/2023 | 21:27:46.798 | 3 000 | 0.9798 | |
3 000 | 0.9798 | |||
3 000 | 0.9798 | |||
31/03/2023 | 21:26:05.842 | 875 | 0.9712 | |
875 | 0.9712 | |||
875 | 0.9712 | |||
31/03/2023 | 21:18:47.798 | 100 | 0.9798 | |
100 | 0.9798 | |||
100 | 0.9798 | |||
31/03/2023 | 21:06:51.184 | 315 | 0.971 | |
315 | 0.971 | |||
315 | 0.971 | |||
31/03/2023 | 20:47:07.978 | 1 000 | 0.9702 | |
1 000 | 0.9702 | |||
1 000 | 0.9702 | |||
31/03/2023 | 20:35:14.332 | 500 | 0.9798 | |
500 | 0.9798 | |||
500 | 0.9798 | |||
31/03/2023 | 20:34:18.450 | 1 025 | 0.9798 | |
1 025 | 0.9798 | |||
1 025 | 0.9798 | |||
31/03/2023 | 20:22:24.471 | 100 | 0.9798 | |
100 | 0.9798 | |||
100 | 0.9798 | |||
31/03/2023 | 19:56:04.079 | 4 000 | 0.975 | |
4 000 | 0.975 | |||
4 000 | 0.975 | |||
31/03/2023 | 19:55:44.494 | 2 000 | 0.9748 | |
2 000 | 0.9748 | |||
2 000 | 0.9748 | |||
31/03/2023 | 19:55:44.389 | 4 000 | 0.9748 | |
4 000 | 0.9748 | |||
4 000 | 0.9748 | |||
31/03/2023 | 19:46:45.561 | 300 | 0.9748 | |
300 | 0.9748 | |||
300 | 0.9748 | |||
31/03/2023 | 19:45:46.306 | 4 500 | 0.9702 | |
1 700 | 0.9702 | |||
1 500 | 0.9702 | |||
1 300 | 0.9702 | |||
4 500 | 0.9702 | |||
31/03/2023 | 19:20:55.247 | 550 | 0.9702 | |
550 | 0.9702 | |||
550 | 0.9702 | |||
31/03/2023 | 19:09:56.336 | 200 | 0.9798 | |
200 | 0.9798 | |||
200 | 0.9798 | |||
31/03/2023 | 18:56:51.490 | 27 | 0.9798 | |
27 | 0.9798 | |||
27 | 0.9798 | |||
31/03/2023 | 18:52:42.028 | 1 000 | 0.9708 | |
1 000 | 0.9708 | |||
1 000 | 0.9708 | |||
31/03/2023 | 18:49:11.989 | 10 | 0.9798 | |
10 | 0.9798 | |||
10 | 0.9798 | |||
31/03/2023 | 18:48:40.392 | 140 | 0.9798 | |
140 | 0.9798 | |||
140 | 0.9798 | |||
31/03/2023 | 18:44:41.738 | 632 | 0.9708 | |
632 | 0.9708 | |||
632 | 0.9708 | |||
31/03/2023 | 18:43:14.427 | 500 | 0.9798 | |
500 | 0.9798 | |||
500 | 0.9798 | |||
31/03/2023 | 18:33:03.549 | 1 000 | 0.979 | |
1 000 | 0.979 | |||
1 000 | 0.979 | |||
31/03/2023 | 18:10:28.131 | 200 | 0.9702 | |
200 | 0.9702 | |||
200 | 0.9702 | |||
31/03/2023 | 18:09:53.915 | 600 | 0.978 | |
600 | 0.978 | |||
600 | 0.978 | |||
31/03/2023 | 18:01:02.611 | 8 400 | 0.978 | |
8 400 | 0.978 | |||
8 400 | 0.978 | |||
31/03/2023 | 17:59:59.414 | 353 | 0.9898 | |
353 | 0.9898 | |||
353 | 0.9898 | |||
31/03/2023 | 17:58:58.589 | 5 000 | 0.978 | |
5 000 | 0.978 | |||
5 000 | 0.978 | |||
31/03/2023 | 17:50:55.829 | 2 000 | 0.9896 | |
1 500 | 0.9896 | |||
500 | 0.9896 | |||
2 000 | 0.9896 | |||
31/03/2023 | 17:50:46.370 | 4 300 | 0.9888 | |
2 800 | 0.9888 | |||
4 300 | 0.9888 | |||
1 500 | 0.9888 | |||
31/03/2023 | 17:45:21.947 | 900 | 0.9864 | |
200 | 0.9864 | |||
700 | 0.9864 | |||
900 | 0.9864 | |||
31/03/2023 | 17:42:08.270 | 2 800 | 0.978 | |
2 800 | 0.978 | |||
2 800 | 0.978 | |||
31/03/2023 | 17:41:39.483 | 8 300 | 0.9744 | |
8 300 | 0.9744 | |||
8 300 | 0.9744 | |||
31/03/2023 | 17:41:18.357 | 750 | 0.9744 | |
750 | 0.9744 | |||
750 | 0.9744 | |||
31/03/2023 | 17:39:38.028 | 500 | 0.9744 | |
500 | 0.9744 | |||
500 | 0.9744 | |||
31/03/2023 | 17:35:56.656 | 5 150 | 0.9744 | |
5 000 | 0.9744 | |||
5 150 | 0.9744 | |||
150 | 0.9744 | |||
31/03/2023 | 17:23:20.725 | 1 000 | 0.9798 | |
1 000 | 0.9798 | |||
1 000 | 0.9798 | |||
31/03/2023 | 17:21:57.641 | 1 000 | 0.9704 | |
1 000 | 0.9704 | |||
1 000 | 0.9704 | |||
31/03/2023 | 17:15:12.962 | 300 | 0.98 | |
300 | 0.98 | |||
300 | 0.98 | |||
31/03/2023 | 17:07:34.802 | 500 | 0.9814 | |
500 | 0.9814 | |||
500 | 0.9814 | |||
31/03/2023 | 17:00:32.909 | 5 000 | 0.9814 | |
5 000 | 0.9814 | |||
2 000 | 0.9814 | |||
3 000 | 0.9814 | |||
31/03/2023 | 16:57:12.140 | 500 | 0.9796 | |
500 | 0.9796 | |||
500 | 0.9796 | |||
31/03/2023 | 16:52:05.646 | 50 | 0.9824 | |
50 | 0.9824 | |||
50 | 0.9824 | |||
31/03/2023 | 16:51:23.995 | 1 200 | 0.9824 | |
1 000 | 0.9824 | |||
200 | 0.9824 | |||
1 200 | 0.9824 | |||
31/03/2023 | 16:50:26.378 | 750 | 0.9824 | |
750 | 0.9824 | |||
500 | 0.9824 | |||
250 | 0.9824 | |||
31/03/2023 | 16:35:35.474 | 100 | 0.9808 | |
100 | 0.9808 | |||
100 | 0.9808 | |||
31/03/2023 | 16:32:53.617 | 300 | 0.98 | |
300 | 0.98 | |||
300 | 0.98 | |||
31/03/2023 | 16:28:33.657 | 100 | 0.9836 | |
100 | 0.9836 | |||
100 | 0.9836 | |||
31/03/2023 | 16:27:25.998 | 100 | 0.9836 | |
100 | 0.9836 | |||
100 | 0.9836 | |||
31/03/2023 | 16:27:20.374 | 250 | 0.9836 | |
250 | 0.9836 | |||
250 | 0.9836 | |||
31/03/2023 | 16:23:08.451 | 500 | 0.9844 | |
500 | 0.9844 | |||
500 | 0.9844 | |||
31/03/2023 | 16:20:59.935 | 10 000 | 0.986 | |
3 000 | 0.986 | |||
7 000 | 0.986 | |||
10 000 | 0.986 | |||
31/03/2023 | 16:17:26.856 | 12 262 | 0.974 | |
500 | 0.974 | |||
2 500 | 0.974 | |||
12 262 | 0.974 | |||
9 262 | 0.974 | |||
31/03/2023 | 16:14:45.053 | 500 | 0.985 | |
500 | 0.985 | |||
500 | 0.985 | |||
31/03/2023 | 16:14:44.362 | 85 | 0.974 | |
85 | 0.974 | |||
85 | 0.974 | |||
31/03/2023 | 16:07:29.008 | 5 500 | 0.9754 | |
5 500 | 0.9754 | |||
5 500 | 0.9754 | |||
31/03/2023 | 16:07:27.061 | 3 000 | 0.9758 | |
3 000 | 0.9758 | |||
3 000 | 0.9758 | |||
31/03/2023 | 16:06:27.579 | 7 805 | 0.9756 | |
7 805 | 0.9756 | |||
7 805 | 0.9756 | |||
31/03/2023 | 16:06:23.322 | 3 000 | 0.976 | |
3 000 | 0.976 | |||
3 000 | 0.976 | |||
31/03/2023 | 16:04:47.950 | 800 | 0.9758 | |
800 | 0.9758 | |||
800 | 0.9758 | |||
31/03/2023 | 16:00:09.847 | 445 | 0.9798 | |
445 | 0.9798 | |||
445 | 0.9798 | |||
31/03/2023 | 15:50:06.086 | 500 | 0.9832 | |
500 | 0.9832 | |||
500 | 0.9832 | |||
31/03/2023 | 15:42:40.633 | 1 000 | 0.9758 | |
1 000 | 0.9758 | |||
1 000 | 0.9758 | |||
31/03/2023 | 15:41:01.715 | 8 000 | 0.977 | |
3 850 | 0.977 | |||
5 000 | 0.977 | |||
4 150 | 0.977 | |||
3 000 | 0.977 | |||
31/03/2023 | 15:40:00.274 | 6 550 | 0.9758 | |
5 350 | 0.9758 | |||
1 200 | 0.9758 | |||
6 550 | 0.9758 | |||
31/03/2023 | 15:39:22.053 | 3 000 | 0.965 | |
3 000 | 0.965 | |||
3 000 | 0.965 | |||
31/03/2023 | 15:38:10.750 | 100 | 0.963 | |
100 | 0.963 | |||
100 | 0.963 | |||
31/03/2023 | 15:31:30.687 | 5 936 | 0.96 | |
666 | 0.96 | |||
3 000 | 0.96 | |||
2 270 | 0.96 | |||
5 936 | 0.96 | |||
31/03/2023 | 15:27:33.580 | 2 000 | 0.9598 | |
2 000 | 0.9598 | |||
2 000 | 0.9598 | |||
31/03/2023 | 15:09:03.902 | 1 200 | 0.9548 | |
1 000 | 0.9548 | |||
1 200 | 0.9548 | |||
200 | 0.9548 | |||
31/03/2023 | 15:03:11.776 | 200 | 0.9574 | |
200 | 0.9574 | |||
200 | 0.9574 | |||
31/03/2023 | 14:59:09.640 | 20 | 0.9564 | |
20 | 0.9564 | |||
20 | 0.9564 | |||
31/03/2023 | 14:58:19.040 | 31 | 0.9574 | |
31 | 0.9574 | |||
31 | 0.9574 | |||
31/03/2023 | 14:57:49.140 | 1 254 | 0.9564 | |
1 254 | 0.9564 | |||
1 254 | 0.9564 | |||
31/03/2023 | 14:45:16.076 | 275 | 0.9564 | |
275 | 0.9564 | |||
275 | 0.9564 | |||
31/03/2023 | 14:35:32.140 | 500 | 0.9548 | |
500 | 0.9548 | |||
500 | 0.9548 | |||
31/03/2023 | 14:29:58.574 | 100 | 0.9548 | |
100 | 0.9548 | |||
100 | 0.9548 | |||
31/03/2023 | 14:29:30.885 | 5 500 | 0.944 | |
5 500 | 0.944 | |||
5 500 | 0.944 | |||
31/03/2023 | 14:29:18.663 | 3 000 | 0.946 | |
3 000 | 0.946 | |||
3 000 | 0.946 | |||
31/03/2023 | 14:20:49.754 | 200 | 0.9454 | |
200 | 0.9454 | |||
200 | 0.9454 | |||
31/03/2023 | 14:05:32.462 | 2 000 | 0.9458 | |
2 000 | 0.9458 | |||
2 000 | 0.9458 | |||
31/03/2023 | 14:05:15.378 | 2 000 | 0.9514 | |
2 000 | 0.9514 | |||
2 000 | 0.9514 | |||
31/03/2023 | 13:51:52.444 | 1 200 | 0.952 | |
500 | 0.952 | |||
700 | 0.952 | |||
1 200 | 0.952 | |||
31/03/2023 | 13:50:43.694 | 5 000 | 0.952 | |
5 000 | 0.952 | |||
5 000 | 0.952 | |||
31/03/2023 | 13:50:05.647 | 5 000 | 0.952 | |
5 000 | 0.952 | |||
5 000 | 0.952 | |||
31/03/2023 | 13:49:19.974 | 500 | 0.9522 | |
500 | 0.9522 | |||
500 | 0.9522 | |||
31/03/2023 | 13:48:45.774 | 5 000 | 0.9472 | |
5 000 | 0.9472 | |||
5 000 | 0.9472 | |||
31/03/2023 | 13:41:32.512 | 5 000 | 0.9442 | |
5 000 | 0.9442 | |||
1 146 | 0.9442 | |||
1 504 | 0.9442 | |||
1 850 | 0.9442 | |||
500 | 0.9442 | |||
31/03/2023 | 13:35:26.665 | 1 000 | 0.9556 | |
1 000 | 0.9556 | |||
1 000 | 0.9556 | |||
31/03/2023 | 13:02:56.041 | 210 | 0.9598 | |
210 | 0.9598 | |||
210 | 0.9598 | |||
31/03/2023 | 12:51:51.455 | 300 | 0.9598 | |
300 | 0.9598 | |||
300 | 0.9598 | |||
31/03/2023 | 12:49:50.013 | 250 | 0.9492 | |
250 | 0.9492 | |||
250 | 0.9492 | |||
31/03/2023 | 12:49:01.375 | 6 000 | 0.951 | |
500 | 0.951 | |||
5 500 | 0.951 | |||
6 000 | 0.951 | |||
31/03/2023 | 12:45:07.850 | 1 350 | 0.9578 | |
1 350 | 0.9578 | |||
1 350 | 0.9578 | |||
31/03/2023 | 12:43:36.882 | 1 000 | 0.9578 | |
1 000 | 0.9578 | |||
1 000 | 0.9578 | |||
31/03/2023 | 12:34:37.657 | 600 | 0.9578 | |
600 | 0.9578 | |||
100 | 0.9578 | |||
500 | 0.9578 | |||
31/03/2023 | 12:34:27.224 | 107 | 0.9578 | |
107 | 0.9578 | |||
107 | 0.9578 | |||
31/03/2023 | 12:27:50.626 | 1 000 | 0.9578 | |
1 000 | 0.9578 | |||
1 000 | 0.9578 | |||
31/03/2023 | 12:25:50.239 | 190 | 0.9578 | |
190 | 0.9578 | |||
190 | 0.9578 | |||
31/03/2023 | 12:25:41.818 | 2 000 | 0.9482 | |
1 500 | 0.9482 | |||
2 000 | 0.9482 | |||
500 | 0.9482 | |||
31/03/2023 | 12:25:29.335 | 700 | 0.9578 | |
700 | 0.9578 | |||
700 | 0.9578 | |||
31/03/2023 | 12:18:26.500 | 2 200 | 0.95 | |
200 | 0.95 | |||
2 000 | 0.95 | |||
1 200 | 0.95 | |||
1 000 | 0.95 | |||
31/03/2023 | 12:10:51.636 | 1 000 | 0.9508 | |
1 000 | 0.9508 | |||
1 000 | 0.9508 | |||
31/03/2023 | 11:59:51.358 | 100 | 0.9508 | |
100 | 0.9508 | |||
100 | 0.9508 | |||
31/03/2023 | 11:39:13.747 | 250 | 0.9518 | |
250 | 0.9518 | |||
250 | 0.9518 | |||
31/03/2023 | 11:38:57.552 | 2 000 | 0.9518 | |
1 000 | 0.9518 | |||
2 000 | 0.9518 | |||
1 000 | 0.9518 | |||
31/03/2023 | 11:38:12.170 | 47 | 0.9518 | |
47 | 0.9518 | |||
47 | 0.9518 | |||
31/03/2023 | 11:37:05.505 | 190 | 0.9518 | |
190 | 0.9518 | |||
190 | 0.9518 | |||
31/03/2023 | 11:30:39.487 | 3 000 | 0.942 | |
3 000 | 0.942 | |||
525 | 0.942 | |||
2 475 | 0.942 | |||
31/03/2023 | 11:21:09.314 | 500 | 0.9496 | |
500 | 0.9496 | |||
500 | 0.9496 | |||
31/03/2023 | 11:13:40.464 | 2 000 | 0.9494 | |
2 000 | 0.9494 | |||
2 000 | 0.9494 | |||
31/03/2023 | 11:12:22.178 | 500 | 0.9494 | |
500 | 0.9494 | |||
500 | 0.9494 | |||
31/03/2023 | 11:10:04.265 | 199 | 0.94 | |
199 | 0.94 | |||
199 | 0.94 | |||
31/03/2023 | 10:50:04.517 | 655 | 0.94 | |
655 | 0.94 | |||
655 | 0.94 | |||
31/03/2023 | 10:47:33.659 | 1 000 | 0.94 | |
1 000 | 0.94 | |||
1 000 | 0.94 | |||
31/03/2023 | 10:38:17.082 | 28 316 | 0.94 | |
28 316 | 0.94 | |||
28 316 | 0.94 | |||
31/03/2023 | 10:34:46.992 | 1 060 | 0.94 | |
1 060 | 0.94 | |||
1 060 | 0.94 | |||
31/03/2023 | 10:32:49.393 | 4 | 0.94 | |
4 | 0.94 | |||
4 | 0.94 | |||
31/03/2023 | 10:24:35.587 | 1 400 | 0.94 | |
1 400 | 0.94 | |||
1 400 | 0.94 | |||
31/03/2023 | 10:23:56.829 | 220 | 0.94 | |
220 | 0.94 | |||
220 | 0.94 | |||
31/03/2023 | 10:16:14.039 | 875 | 0.9392 | |
875 | 0.9392 | |||
875 | 0.9392 | |||
31/03/2023 | 10:12:17.236 | 10 000 | 0.9362 | |
10 000 | 0.9362 | |||
300 | 0.9362 | |||
3 000 | 0.9362 | |||
6 200 | 0.9362 | |||
500 | 0.9362 | |||
31/03/2023 | 10:06:17.931 | 10 000 | 0.9234 | |
10 000 | 0.9234 | |||
3 000 | 0.9234 | |||
7 000 | 0.9234 | |||
31/03/2023 | 10:04:50.379 | 2 000 | 0.9234 | |
2 000 | 0.9234 | |||
2 000 | 0.9234 | |||
31/03/2023 | 10:04:50.292 | 10 000 | 0.9234 | |
3 000 | 0.9234 | |||
10 000 | 0.9234 | |||
3 800 | 0.9234 | |||
800 | 0.9234 | |||
2 400 | 0.9234 | |||
31/03/2023 | 10:00:30.055 | 5 000 | 0.936 | |
5 000 | 0.936 | |||
5 000 | 0.936 | |||
31/03/2023 | 10:00:11.797 | 5 000 | 0.9368 | |
5 000 | 0.9368 | |||
5 000 | 0.9368 | |||
31/03/2023 | 09:58:11.794 | 6 500 | 0.9398 | |
6 500 | 0.9398 | |||
6 500 | 0.9398 | |||
31/03/2023 | 09:58:00.541 | 9 280 | 0.9332 | |
350 | 0.9332 | |||
6 280 | 0.9332 | |||
8 930 | 0.9332 | |||
3 000 | 0.9332 | |||
31/03/2023 | 09:58:00.375 | 2 228 | 0.9332 | |
780 | 0.9332 | |||
248 | 0.9332 | |||
1 200 | 0.9332 | |||
2 228 | 0.9332 | |||
31/03/2023 | 09:56:46.884 | 1 440 | 0.942 | |
1 440 | 0.942 | |||
1 440 | 0.942 | |||
31/03/2023 | 09:56:46.662 | 10 000 | 0.942 | |
10 000 | 0.942 | |||
10 000 | 0.942 | |||
31/03/2023 | 09:56:45.922 | 13 000 | 0.942 | |
3 000 | 0.942 | |||
10 000 | 0.942 | |||
13 000 | 0.942 | |||
31/03/2023 | 09:56:31.622 | 15 560 | 0.9438 | |
15 560 | 0.9438 | |||
10 000 | 0.9438 | |||
3 000 | 0.9438 | |||
1 000 | 0.9438 | |||
1 000 | 0.9438 | |||
560 | 0.9438 | |||
31/03/2023 | 09:56:01.228 | 550 | 0.944 | |
150 | 0.944 | |||
400 | 0.944 | |||
550 | 0.944 | |||
31/03/2023 | 09:55:29.183 | 3 000 | 0.9508 | |
3 000 | 0.9508 | |||
3 000 | 0.9508 | |||
31/03/2023 | 09:55:25.160 | 5 800 | 0.9508 | |
5 800 | 0.9508 | |||
5 800 | 0.9508 | |||
31/03/2023 | 09:55:24.835 | 3 000 | 0.9508 | |
3 000 | 0.9508 | |||
3 000 | 0.9508 | |||
31/03/2023 | 09:55:07.065 | 15 972 | 0.9508 | |
500 | 0.9508 | |||
3 000 | 0.9508 | |||
1 472 | 0.9508 | |||
1 000 | 0.9508 | |||
10 000 | 0.9508 | |||
15 972 | 0.9508 | |||
31/03/2023 | 09:54:31.899 | 600 | 0.96 | |
600 | 0.96 | |||
600 | 0.96 | |||
31/03/2023 | 09:52:37.248 | 130 | 0.96 | |
130 | 0.96 | |||
130 | 0.96 | |||
31/03/2023 | 09:48:51.845 | 10 000 | 0.96 | |
10 000 | 0.96 | |||
9 000 | 0.96 | |||
1 000 | 0.96 | |||
31/03/2023 | 09:47:09.160 | 2 000 | 0.9602 | |
2 000 | 0.9602 | |||
2 000 | 0.9602 | |||
31/03/2023 | 09:45:56.813 | 9 150 | 0.962 | |
9 150 | 0.962 | |||
5 450 | 0.962 | |||
3 000 | 0.962 | |||
700 | 0.962 | |||
31/03/2023 | 09:33:01.664 | 3 000 | 0.9718 | |
3 000 | 0.9718 | |||
3 000 | 0.9718 | |||
31/03/2023 | 09:32:52.181 | 1 000 | 0.9856 | |
1 000 | 0.9856 | |||
1 000 | 0.9856 | |||
31/03/2023 | 09:29:46.626 | 9 000 | 0.9856 | |
6 000 | 0.9856 | |||
3 000 | 0.9856 | |||
9 000 | 0.9856 | |||
31/03/2023 | 09:29:20.176 | 600 | 0.9856 | |
600 | 0.9856 | |||
600 | 0.9856 | |||
31/03/2023 | 09:26:06.606 | 1 000 | 0.9862 | |
1 000 | 0.9862 | |||
1 000 | 0.9862 | |||
31/03/2023 | 09:25:28.945 | 8 000 | 0.985 | |
8 000 | 0.985 | |||
1 200 | 0.985 | |||
3 800 | 0.985 | |||
3 000 | 0.985 | |||
31/03/2023 | 09:22:35.691 | 2 000 | 0.98 | |
2 000 | 0.98 | |||
2 000 | 0.98 | |||
31/03/2023 | 09:20:05.454 | 7 142 | 0.98 | |
3 000 | 0.98 | |||
4 142 | 0.98 | |||
7 142 | 0.98 | |||
31/03/2023 | 09:19:53.653 | 5 000 | 0.98 | |
5 000 | 0.98 | |||
3 000 | 0.98 | |||
2 000 | 0.98 | |||
31/03/2023 | 09:19:48.751 | 2 500 | 0.9804 | |
2 500 | 0.9804 | |||
2 000 | 0.9804 | |||
500 | 0.9804 | |||
31/03/2023 | 09:17:42.935 | 15 | 0.98 | |
15 | 0.98 | |||
15 | 0.98 | |||
31/03/2023 | 09:17:41.718 | 1 000 | 0.9824 | |
500 | 0.9824 | |||
1 000 | 0.9824 | |||
500 | 0.9824 | |||
31/03/2023 | 09:13:55.141 | 300 | 0.9824 | |
300 | 0.9824 | |||
300 | 0.9824 | |||
31/03/2023 | 09:09:22.754 | 35 | 0.969 | |
35 | 0.969 | |||
35 | 0.969 | |||
31/03/2023 | 09:07:14.497 | 1 000 | 0.9826 | |
977 | 0.9826 | |||
1 000 | 0.9826 | |||
23 | 0.9826 | |||
31/03/2023 | 09:07:00.800 | 6 091 | 0.9786 | |
6 091 | 0.9786 | |||
3 091 | 0.9786 | |||
3 000 | 0.9786 | |||
31/03/2023 | 09:06:47.226 | 3 920 | 0.9784 | |
3 460 | 0.9784 | |||
3 920 | 0.9784 | |||
460 | 0.9784 | |||
31/03/2023 | 09:04:36.500 | 1 000 | 0.9788 | |
1 000 | 0.9788 | |||
1 000 | 0.9788 | |||
31/03/2023 | 09:03:06.172 | 1 000 | 0.9788 | |
1 000 | 0.9788 | |||
1 000 | 0.9788 | |||
31/03/2023 | 09:02:25.572 | 10 000 | 0.9788 | |
2 200 | 0.9788 | |||
7 800 | 0.9788 | |||
10 000 | 0.9788 | |||
31/03/2023 | 08:45:41.045 | 300 | 0.9672 | |
300 | 0.9672 | |||
300 | 0.9672 | |||
31/03/2023 | 08:37:09.792 | 100 | 0.9532 | |
100 | 0.9532 | |||
100 | 0.9532 | |||
31/03/2023 | 08:31:31.344 | 100 | 0.9672 | |
100 | 0.9672 | |||
100 | 0.9672 | |||
31/03/2023 | 08:29:13.892 | 800 | 0.9672 | |
800 | 0.9672 | |||
166 | 0.9672 | |||
634 | 0.9672 | |||
31/03/2023 | 08:27:59.489 | 250 | 0.96 | |
250 | 0.96 | |||
250 | 0.96 | |||
31/03/2023 | 08:18:27.254 | 2 060 | 0.9672 | |
2 060 | 0.9672 | |||
2 060 | 0.9672 | |||
31/03/2023 | 08:12:20.261 | 3 137 | 0.9562 | |
3 137 | 0.9562 | |||
3 137 | 0.9562 | |||
31/03/2023 | 08:08:47.537 | 3 500 | 0.952 | |
3 500 | 0.952 | |||
3 500 | 0.952 | |||
31/03/2023 | 08:07:41.100 | 25 | 0.96 | |
25 | 0.96 | |||
25 | 0.96 | |||
31/03/2023 | 08:06:33.919 | 100 | 0.96 | |
100 | 0.96 | |||
100 | 0.96 | |||
31/03/2023 | 08:00:07.511 | 7 398 | 0.96 | |
3 000 | 0.96 | |||
20 | 0.96 | |||
1 000 | 0.96 | |||
500 | 0.96 | |||
28 | 0.96 | |||
2 500 | 0.96 | |||
300 | 0.96 | |||
50 | 0.96 | |||
7 398 | 0.96 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/03/2023 @ 22:00:00
Last Update:
31/03/2023 @ 22:00:00