Tradegate Exchange

ITM Power PLC

237

209

0.9575

Date	Time	Volume	Order Volume	Price
02/07/2025	21:41:50.967	2 000		0.9575
			2 000	0.9575
			2 000	0.9575
02/07/2025	21:30:06.299	1 500		0.9575
			1 500	0.9575
			1 500	0.9575
02/07/2025	21:27:16.579	1 000		0.9575
			1 000	0.9575
			1 000	0.9575
02/07/2025	21:11:20.726	3 536		0.9575
			3 536	0.9575
			3 536	0.9575
02/07/2025	20:38:07.109	1 000		0.9505
			1 000	0.9505
			1 000	0.9505
02/07/2025	20:32:50.521	1 000		0.9575
			1 000	0.9575
			1 000	0.9575
02/07/2025	19:54:45.040	90		0.9575
			90	0.9575
			90	0.9575
02/07/2025	19:54:11.954	3 000		0.95
			3 000	0.95
			3 000	0.95
02/07/2025	19:50:43.787	500		0.9575
			500	0.9575
			500	0.9575
02/07/2025	19:16:41.694	1 044		0.9575
			1 044	0.9575
			1 044	0.9575
02/07/2025	18:49:26.127	100		0.9575
			100	0.9575
			100	0.9575
02/07/2025	18:37:33.920	1 000		0.95
			1 000	0.95
			1 000	0.95
02/07/2025	18:35:33.925	500		0.9575
			500	0.9575
			500	0.9575
02/07/2025	18:22:49.686	13 943		0.95
			13 943	0.95
			13 943	0.95
02/07/2025	18:22:11.327	5 300		0.9495
			5 300	0.9495
			5 300	0.9495
02/07/2025	18:20:41.124	550		0.9495
			550	0.9495
			550	0.9495
02/07/2025	18:19:10.294	2 000		0.9495
			2 000	0.9495
			2 000	0.9495
02/07/2025	18:18:41.934	3 157		0.9505
			3 157	0.9505
			3 157	0.9505
02/07/2025	18:11:46.586	1		0.9575
			1	0.9575
			1	0.9575
02/07/2025	18:11:29.932	1		0.958
			1	0.958
			1	0.958
02/07/2025	18:10:52.271	5 400		0.958
			5 400	0.958
			5 400	0.958
02/07/2025	18:09:46.764	3		0.958
			3	0.958
			3	0.958
02/07/2025	17:58:55.084	14 700		0.9675
			14 700	0.9675
			14 700	0.9675
02/07/2025	17:58:23.952	5 400		0.9695
			5 400	0.9695
			5 400	0.9695
02/07/2025	17:58:17.500	2 500		0.9695
			2 500	0.9695
			2 500	0.9695
02/07/2025	17:54:50.861	5 000		0.974
			5 000	0.974
			5 000	0.974
02/07/2025	17:53:42.761	200		0.9695
			200	0.9695
			200	0.9695
02/07/2025	17:53:41.048	100		0.974
			100	0.974
			100	0.974
02/07/2025	17:52:42.448	510		0.974
			510	0.974
			510	0.974
02/07/2025	17:51:49.718	1 500		0.9695
			1 500	0.9695
			1 500	0.9695
02/07/2025	17:50:22.006	500		0.974
			500	0.974
			500	0.974
02/07/2025	17:37:15.652	5 300		0.969
			5 300	0.969
			5 300	0.969
02/07/2025	17:26:26.972	2 500		0.971
			2 500	0.971
			2 500	0.971
02/07/2025	17:24:41.632	2 030		0.9785
			2 030	0.9785
			2 030	0.9785
02/07/2025	17:23:38.848	500		0.9785
			500	0.9785
			500	0.9785
02/07/2025	17:22:10.668	3 000		0.978
			3 000	0.978
			3 000	0.978
02/07/2025	17:21:33.956	500		0.9785
			500	0.9785
			500	0.9785
02/07/2025	17:21:19.574	6 082		0.9745
			6 082	0.9745
			6 082	0.9745
02/07/2025	17:20:24.336	7 000		0.9755
			7 000	0.9755
			7 000	0.9755
02/07/2025	17:18:28.285	1 150		0.9785
			1 150	0.9785
			1 150	0.9785
02/07/2025	17:16:02.246	5 000		0.9755
			5 000	0.9755
			5 000	0.9755
02/07/2025	17:15:58.607	3 000		0.9785
			1 000	0.9785
			2 000	0.9785
			3 000	0.9785
02/07/2025	17:15:06.416	100		0.9755
			100	0.9755
			100	0.9755
02/07/2025	17:14:27.363	2 200		0.975
			2 200	0.975
			2 200	0.975
02/07/2025	17:14:07.734	2 000		0.972
			2 000	0.972
			2 000	0.972
02/07/2025	17:12:47.017	4 000		0.972
			4 000	0.972
			4 000	0.972
02/07/2025	17:11:57.162	11 000		0.972
			11 000	0.972
			11 000	0.972
02/07/2025	17:08:22.667	2 000		0.9715
			2 000	0.9715
			2 000	0.9715
02/07/2025	17:07:07.946	32 405		0.97
			32 405	0.97
			32 405	0.97
02/07/2025	17:06:57.831	50 000		0.97
			22 600	0.97
			27 400	0.97
			50 000	0.97
02/07/2025	17:06:45.910	50 000		0.97
			50 000	0.97
			50 000	0.97
02/07/2025	17:06:27.091	15 000		0.9695
			15 000	0.9695
			15 000	0.9695
02/07/2025	17:06:14.639	9 900		0.9695
			9 900	0.9695
			9 900	0.9695
02/07/2025	17:06:02.824	15 000		0.97
			15 000	0.97
			15 000	0.97
02/07/2025	17:04:19.984	2 100		0.9645
			2 100	0.9645
			2 100	0.9645
02/07/2025	17:00:11.730	2 073		0.9695
			2 073	0.9695
			2 073	0.9695
02/07/2025	16:55:19.852	29		0.9645
			29	0.9645
			29	0.9645
02/07/2025	16:54:34.558	6 110		0.9695
			6 110	0.9695
			1 000	0.9695
			1 810	0.9695
			3 300	0.9695
02/07/2025	16:49:50.807	400		0.9645
			400	0.9645
			400	0.9645
02/07/2025	16:48:56.009	135		0.959
			135	0.959
			135	0.959
02/07/2025	16:46:51.988	5 000		0.957
			5 000	0.957
			5 000	0.957
02/07/2025	16:45:12.294	20		0.957
			20	0.957
			20	0.957
02/07/2025	16:43:32.679	50		0.9585
			50	0.9585
			50	0.9585
02/07/2025	16:37:36.830	1 500		0.961
			1 500	0.961
			1 500	0.961
02/07/2025	16:35:20.211	1		0.9715
			1	0.9715
			1	0.9715
02/07/2025	16:34:49.634	8 000		0.9595
			8 000	0.9595
			8 000	0.9595
02/07/2025	16:34:25.061	1		0.97
			1	0.97
			1	0.97
02/07/2025	16:33:55.390	3 500		0.968
			3 500	0.968
			3 500	0.968
02/07/2025	16:33:51.047	3 500		0.97
			3 500	0.97
			3 500	0.97
02/07/2025	16:33:36.836	1 500		0.9705
			1 500	0.9705
			1 500	0.9705
02/07/2025	16:33:36.806	3 500		0.9705
			3 500	0.9705
			3 500	0.9705
02/07/2025	16:33:12.504	271		0.9705
			271	0.9705
			271	0.9705
02/07/2025	16:30:45.727	1 000		0.9705
			1 000	0.9705
			1 000	0.9705
02/07/2025	16:28:59.413	1 000		0.9705
			1 000	0.9705
			1 000	0.9705
02/07/2025	16:28:34.412	3 500		0.9705
			3 500	0.9705
			3 500	0.9705
02/07/2025	16:28:12.901	2 000		0.9705
			2 000	0.9705
			2 000	0.9705
02/07/2025	16:25:52.559	1 087		0.9705
			1 087	0.9705
			1 087	0.9705
02/07/2025	16:24:32.140	1 000		0.9705
			1 000	0.9705
			1 000	0.9705
02/07/2025	16:23:12.613	5 500		0.973
			5 500	0.973
			5 500	0.973
02/07/2025	16:23:10.144	15 000		0.973
			15 000	0.973
			15 000	0.973
02/07/2025	16:22:21.155	154		0.9685
			154	0.9685
			154	0.9685
02/07/2025	16:17:17.208	8 200		0.969
			8 200	0.969
			8 200	0.969
02/07/2025	16:17:09.965	15 000		0.969
			15 000	0.969
			15 000	0.969
02/07/2025	16:15:56.603	3 100		0.9685
			1 500	0.9685
			3 100	0.9685
			1 600	0.9685
02/07/2025	16:14:35.194	3 500		0.9685
			3 500	0.9685
			3 500	0.9685
02/07/2025	16:13:26.099	548		0.9685
			548	0.9685
			548	0.9685
02/07/2025	16:12:36.107	2 000		0.9685
			2 000	0.9685
			2 000	0.9685
02/07/2025	16:12:11.326	1 054		0.9745
			141	0.9745
			913	0.9745
			1 054	0.9745
02/07/2025	16:09:11.423	1 900		0.9745
			1 900	0.9745
			1 900	0.9745
02/07/2025	16:07:55.746	15 000		0.9745
			15 000	0.9745
			15 000	0.9745
02/07/2025	16:07:42.106	15 000		0.9745
			10 000	0.9745
			5 000	0.9745
			15 000	0.9745
02/07/2025	16:05:53.127	1 100		0.974
			1 100	0.974
			1 100	0.974
02/07/2025	16:04:10.376	1		0.9745
			1	0.9745
			1	0.9745
02/07/2025	16:03:43.454	2 200		0.9745
			2 200	0.9745
			2 200	0.9745
02/07/2025	16:03:21.176	1		0.9745
			1	0.9745
			1	0.9745
02/07/2025	16:02:23.513	6 090		0.965
			6 090	0.965
			6 090	0.965
02/07/2025	16:02:18.777	15 000		0.965
			15 000	0.965
			15 000	0.965
02/07/2025	16:02:10.755	2		0.965
			2	0.965
			2	0.965
02/07/2025	16:01:51.541	6 111		0.965
			6 111	0.965
			6 111	0.965
02/07/2025	16:01:34.626	14 000		0.9745
			14 000	0.9745
			14 000	0.9745
02/07/2025	15:59:26.795	9 000		0.971
			9 000	0.971
			9 000	0.971
02/07/2025	15:59:06.839	75 000		0.975
			4 000	0.975
			4 000	0.975
			35 000	0.975
			23 005	0.975
			6 000	0.975
			2 800	0.975
			75 000	0.975
			195	0.975
02/07/2025	15:58:34.321	15 000		0.97
			15 000	0.97
			15 000	0.97
02/07/2025	15:56:00.329	22		0.9545
			22	0.9545
			22	0.9545
02/07/2025	15:53:06.185	1 000		0.9645
			1 000	0.9645
			1 000	0.9645
02/07/2025	15:50:14.746	5 000		0.969
			5 000	0.969
			5 000	0.969
02/07/2025	15:49:36.139	5 000		0.9685
			5 000	0.9685
			5 000	0.9685
02/07/2025	15:47:36.339	8 000		0.967
			8 000	0.967
			8 000	0.967
02/07/2025	15:46:39.907	2 500		0.965
			2 500	0.965
			2 500	0.965
02/07/2025	15:46:39.199	24 000		0.96
			24 000	0.96
			24 000	0.96
02/07/2025	15:46:35.646	8 000		0.96
			8 000	0.96
			8 000	0.96
02/07/2025	15:46:24.266	8 000		0.96
			8 000	0.96
			8 000	0.96
02/07/2025	15:46:10.396	200		0.9565
			200	0.9565
			200	0.9565
02/07/2025	15:45:58.330	950		0.9565
			950	0.9565
			950	0.9565
02/07/2025	15:44:56.973	7 000		0.963
			7 000	0.963
			7 000	0.963
02/07/2025	15:44:47.866	10 000		0.9615
			10 000	0.9615
			10 000	0.9615
02/07/2025	15:44:35.086	7 287		0.9595
			7 287	0.9595
			7 287	0.9595
02/07/2025	15:44:06.473	1 700		0.958
			1 700	0.958
			1 700	0.958
02/07/2025	15:43:52.299	6 600		0.955
			4 000	0.955
			2 600	0.955
			6 600	0.955
02/07/2025	15:43:51.475	8 000		0.955
			8 000	0.955
			8 000	0.955
02/07/2025	15:43:20.354	8 000		0.955
			8 000	0.955
			8 000	0.955
02/07/2025	15:43:20.070	1 124		0.95
			1 124	0.95
			1 124	0.95
02/07/2025	15:43:01.207	2 733		0.9495
			2 733	0.9495
			1 583	0.9495
			1 150	0.9495
02/07/2025	15:39:21.988	111		0.94
			111	0.94
			111	0.94
02/07/2025	15:38:30.446	271		0.9385
			271	0.9385
			271	0.9385
02/07/2025	15:25:34.650	500		0.9445
			500	0.9445
			500	0.9445
02/07/2025	15:23:28.862	2 852		0.936
			2 852	0.936
			2 852	0.936
02/07/2025	14:57:26.160	70		0.9365
			70	0.9365
			70	0.9365
02/07/2025	14:50:23.051	1 000		0.926
			1 000	0.926
			1 000	0.926
02/07/2025	14:37:18.385	1		0.9235
			1	0.9235
			1	0.9235
02/07/2025	14:37:17.176	270		0.9235
			270	0.9235
			270	0.9235
02/07/2025	14:37:16.796	2 750		0.9205
			2 750	0.9205
			2 750	0.9205
02/07/2025	14:37:16.735	4 960		0.9205
			4 960	0.9205
			4 960	0.9205
02/07/2025	14:37:16.206	3 724		0.925
			2 600	0.925
			3 724	0.925
			1 124	0.925
02/07/2025	14:33:14.236	89		0.9255
			89	0.9255
			89	0.9255
02/07/2025	14:28:34.375	2 000		0.9255
			2 000	0.9255
			2 000	0.9255
02/07/2025	14:26:24.410	215		0.9255
			215	0.9255
			215	0.9255
02/07/2025	14:14:27.477	375		0.9255
			375	0.9255
			375	0.9255
02/07/2025	14:11:15.554	11		0.9255
			11	0.9255
			11	0.9255
02/07/2025	14:02:27.319	3 724		0.9255
			3 724	0.9255
			3 724	0.9255
02/07/2025	14:01:50.199	2 500		0.928
			2 500	0.928
			2 500	0.928
02/07/2025	13:59:51.442	4 500		0.93
			4 500	0.93
			4 500	0.93
02/07/2025	13:59:51.173	9 000		0.93
			9 000	0.93
			9 000	0.93
02/07/2025	13:59:31.992	9 000		0.93
			9 000	0.93
			9 000	0.93
02/07/2025	13:54:49.270	3 232		0.9285
			3 232	0.9285
			3 232	0.9285
02/07/2025	13:54:47.915	1 728		0.9255
			1 728	0.9255
			1 728	0.9255
02/07/2025	13:53:00.737	3 232		0.9285
			3 232	0.9285
			3 232	0.9285
02/07/2025	13:38:23.797	10		0.9295
			10	0.9295
			10	0.9295
02/07/2025	13:37:56.959	5		0.9295
			5	0.9295
			5	0.9295
02/07/2025	13:23:26.661	2 150		0.936
			2 150	0.936
			2 150	0.936
02/07/2025	13:17:58.783	300		0.93
			300	0.93
			300	0.93
02/07/2025	13:17:06.521	3 232		0.9285
			3 232	0.9285
			3 232	0.9285
02/07/2025	13:16:58.398	4 605		0.93
			3 155	0.93
			4 605	0.93
			1 000	0.93
			450	0.93
02/07/2025	13:16:53.691	9 000		0.93
			1 500	0.93
			9 000	0.93
			7 500	0.93
02/07/2025	13:03:57.316	200		0.94
			200	0.94
			200	0.94
02/07/2025	12:58:49.566	450		0.9425
			450	0.9425
			450	0.9425
02/07/2025	12:56:21.034	19		0.938
			19	0.938
			19	0.938
02/07/2025	12:52:23.104	1 200		0.94
			1 200	0.94
			1 200	0.94
02/07/2025	12:52:18.799	3 000		0.9405
			2 450	0.9405
			550	0.9405
			3 000	0.9405
02/07/2025	12:36:02.721	250		0.9405
			250	0.9405
			200	0.9405
			50	0.9405
02/07/2025	12:05:35.452	61		0.9425
			61	0.9425
			61	0.9425
02/07/2025	11:55:45.593	800		0.9415
			800	0.9415
			800	0.9415
02/07/2025	11:55:33.686	2 000		0.932
			2 000	0.932
			2 000	0.932
02/07/2025	11:55:22.113	500		0.9415
			500	0.9415
			500	0.9415
02/07/2025	11:29:04.840	2 000		0.9415
			2 000	0.9415
			2 000	0.9415
02/07/2025	11:22:54.585	600		0.9335
			300	0.9335
			600	0.9335
			300	0.9335
02/07/2025	11:19:29.001	2		0.931
			2	0.931
			2	0.931
02/07/2025	11:15:05.760	600		0.937
			600	0.937
			600	0.937
02/07/2025	11:10:18.255	100		0.931
			100	0.931
			100	0.931
02/07/2025	11:06:38.126	1 500		0.9395
			1 500	0.9395
			1 500	0.9395
02/07/2025	11:05:43.152	5		0.9335
			5	0.9335
			5	0.9335
02/07/2025	11:05:31.987	6 116		0.9395
			6 116	0.9395
			6 116	0.9395
02/07/2025	11:02:30.133	2 800		0.946
			2 800	0.946
			2 800	0.946
02/07/2025	10:49:37.515	30		0.943
			30	0.943
			30	0.943
02/07/2025	10:42:49.696	300		0.9525
			300	0.9525
			300	0.9525
02/07/2025	10:41:31.101	6 090		0.943
			5 750	0.943
			340	0.943
			6 090	0.943
02/07/2025	10:36:12.080	2 000		0.9385
			2 000	0.9385
			2 000	0.9385
02/07/2025	10:36:06.480	8 000		0.9385
			8 000	0.9385
			8 000	0.9385
02/07/2025	10:33:25.491	1 000		0.9375
			1 000	0.9375
			1 000	0.9375
02/07/2025	10:17:21.312	1		0.948
			1	0.948
			1	0.948
02/07/2025	10:16:31.730	1		0.948
			1	0.948
			1	0.948
02/07/2025	10:15:25.739	32		0.941
			32	0.941
			32	0.941
02/07/2025	10:14:27.631	4 000		0.9445
			4 000	0.9445
			4 000	0.9445
02/07/2025	10:04:13.422	10		0.9365
			10	0.9365
			10	0.9365
02/07/2025	10:03:21.219	1 500		0.935
			1 500	0.935
			1 500	0.935
02/07/2025	09:51:17.203	1 500		0.9305
			1 500	0.9305
			1 500	0.9305
02/07/2025	09:48:15.321	450		0.937
			450	0.937
			450	0.937
02/07/2025	09:36:48.109	300		0.937
			300	0.937
			300	0.937
02/07/2025	09:32:15.766	9		0.9305
			9	0.9305
			9	0.9305
02/07/2025	09:31:54.523	6 096		0.936
			6 096	0.936
			6 096	0.936
02/07/2025	09:30:38.916	15 090		0.931
			15 090	0.931
			15 090	0.931
02/07/2025	09:30:29.352	9 000		0.9315
			9 000	0.9315
			9 000	0.9315
02/07/2025	09:30:14.077	1		0.9315
			1	0.9315
			1	0.9315
02/07/2025	09:23:45.201	4 600		0.9315
			4 600	0.9315
			4 600	0.9315
02/07/2025	09:23:44.529	2 000		0.935
			2 000	0.935
			2 000	0.935
02/07/2025	09:23:44.090	3 207		0.9355
			3 207	0.9355
			3 207	0.9355
02/07/2025	09:20:37.118	750		0.936
			750	0.936
			750	0.936
02/07/2025	09:20:03.903	1 000		0.9305
			1 000	0.9305
			1 000	0.9305
02/07/2025	09:12:30.017	7 000		0.932
			7 000	0.932
			7 000	0.932
02/07/2025	09:08:33.392	20 000		0.93
			20 000	0.93
			20 000	0.93
02/07/2025	09:07:13.469	3 000		0.9305
			3 000	0.9305
			3 000	0.9305
02/07/2025	09:06:14.290	46 800		0.94
			46 800	0.94
			46 300	0.94
			500	0.94
02/07/2025	08:44:46.246	1 000		0.9505
			1 000	0.9505
			1 000	0.9505
02/07/2025	08:43:13.456	100		0.9505
			100	0.9505
			100	0.9505
02/07/2025	08:38:01.801	6 400		0.9485
			6 400	0.9485
			5 400	0.9485
			1 000	0.9485
02/07/2025	08:00:39.890	2		0.9385
			2	0.9385
			2	0.9385
02/07/2025	08:00:31.029	33		0.9485
			33	0.9485
			33	0.9485
02/07/2025	07:45:01.890	5 500		0.9445
			4 200	0.9445
			5 500	0.9445
			1 000	0.9445
			300	0.9445
02/07/2025	07:30:09.971	553		0.9545
			500	0.9545
			553	0.9545
			53	0.9545

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 720.50
Ask: 1 725.00
Volume: 52 970
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice