Tradegate Exchange

ITM Power PLC

793

532

2.805

Date	Time	Volume	Order Volume	Price
26/10/2020	21:59:21.688	100		2.805
			100	2.805
			100	2.805
26/10/2020	21:58:22.484	1 000		2.765
			1 000	2.765
			1 000	2.765
26/10/2020	21:55:46.783	1 000		2.795
			1 000	2.795
			1 000	2.795
26/10/2020	21:55:38.491	330		2.81
			330	2.81
			330	2.81
26/10/2020	21:55:38.463	3 500		2.765
			3 000	2.765
			3 500	2.765
			500	2.765
26/10/2020	21:53:17.289	250		2.765
			250	2.765
			250	2.765
26/10/2020	21:50:09.544	1 000		2.77
			1 000	2.77
			1 000	2.77
26/10/2020	21:44:42.341	3 000		2.81
			4	2.81
			1 746	2.81
			1 250	2.81
			3 000	2.81
26/10/2020	21:41:15.656	1 000		2.81
			354	2.81
			1 000	2.81
			646	2.81
26/10/2020	21:40:52.612	4 100		2.81
			4 100	2.81
			4 100	2.81
26/10/2020	21:40:14.850	1 200		2.805
			1 200	2.805
			1 200	2.805
26/10/2020	21:40:14.736	4 700		2.805
			4 700	2.805
			4 700	2.805
26/10/2020	21:38:51.709	1 200		2.795
			1 200	2.795
			1 200	2.795
26/10/2020	21:38:17.169	1 000		2.795
			1 000	2.795
			1 000	2.795
26/10/2020	21:32:11.623	1 200		2.795
			1 200	2.795
			1 200	2.795
26/10/2020	21:26:50.954	1 250		2.795
			667	2.795
			583	2.795
			1 250	2.795
26/10/2020	21:17:09.555	450		2.78
			450	2.78
			450	2.78
26/10/2020	21:17:06.239	3 550		2.78
			3 550	2.78
			1 200	2.78
			2 350	2.78
26/10/2020	21:08:57.144	250		2.78
			250	2.78
			250	2.78
26/10/2020	21:08:42.983	70		2.78
			70	2.78
			70	2.78
26/10/2020	21:08:09.856	100		2.77
			100	2.77
			100	2.77
26/10/2020	21:07:07.034	200		2.78
			200	2.78
			200	2.78
26/10/2020	21:06:52.018	1 500		2.77
			1 000	2.77
			500	2.77
			1 500	2.77
26/10/2020	21:06:43.734	2 000		2.77
			2 000	2.77
			2 000	2.77
26/10/2020	20:53:54.217	195		2.765
			195	2.765
			195	2.765
26/10/2020	20:52:59.545	468		2.775
			468	2.775
			468	2.775
26/10/2020	20:37:31.370	200		2.775
			200	2.775
			200	2.775
26/10/2020	20:37:15.724	1 362		2.77
			1 362	2.77
			1 362	2.77
26/10/2020	20:36:21.062	638		2.77
			638	2.77
			638	2.77
26/10/2020	20:35:55.167	300		2.765
			300	2.765
			300	2.765
26/10/2020	20:35:12.990	286		2.765
			286	2.765
			286	2.765
26/10/2020	20:35:11.011	500		2.76
			500	2.76
			500	2.76
26/10/2020	20:34:59.112	1 200		2.765
			1 200	2.765
			1 200	2.765
26/10/2020	20:33:17.703	2 000		2.77
			2 000	2.77
			2 000	2.77
26/10/2020	20:32:18.855	100		2.77
			100	2.77
			100	2.77
26/10/2020	20:32:16.019	600		2.76
			600	2.76
			600	2.76
26/10/2020	20:29:29.693	600		2.76
			600	2.76
			600	2.76
26/10/2020	20:28:19.488	4 000		2.77
			430	2.77
			3 570	2.77
			4 000	2.77
26/10/2020	20:24:09.682	975		2.76
			975	2.76
			975	2.76
26/10/2020	20:23:06.329	181		2.77
			181	2.77
			181	2.77
26/10/2020	20:21:51.783	1 000		2.77
			1	2.77
			999	2.77
			1 000	2.77
26/10/2020	20:20:07.277	750		2.77
			750	2.77
			750	2.77
26/10/2020	20:15:13.223	1 900		2.75
			450	2.75
			1 900	2.75
			451	2.75
			999	2.75
26/10/2020	20:12:28.047	150		2.755
			150	2.755
			150	2.755
26/10/2020	20:09:47.208	250		2.775
			250	2.775
			250	2.775
26/10/2020	20:06:34.032	362		2.775
			100	2.775
			362	2.775
			262	2.775
26/10/2020	20:05:48.117	30		2.775
			30	2.775
			30	2.775
26/10/2020	19:59:54.926	4 500		2.755
			4 500	2.755
			4 500	2.755
26/10/2020	19:59:49.089	1 200		2.76
			1 200	2.76
			1 200	2.76
26/10/2020	19:57:52.071	5 302		2.76
			5 302	2.76
			4 560	2.76
			742	2.76
26/10/2020	19:57:46.867	440		2.76
			440	2.76
			440	2.76
26/10/2020	19:57:28.254	220		2.775
			220	2.775
			220	2.775
26/10/2020	19:56:29.122	2 000		2.775
			2 000	2.775
			2 000	2.775
26/10/2020	19:56:12.842	1 000		2.765
			1 000	2.765
			1 000	2.765
26/10/2020	19:49:59.476	200		2.755
			200	2.755
			200	2.755
26/10/2020	19:47:44.572	500		2.755
			500	2.755
			500	2.755
26/10/2020	19:45:49.261	25		2.77
			25	2.77
			25	2.77
26/10/2020	19:44:46.276	150		2.77
			150	2.77
			150	2.77
26/10/2020	19:43:34.829	450		2.76
			450	2.76
			450	2.76
26/10/2020	19:43:20.144	600		2.76
			600	2.76
			600	2.76
26/10/2020	19:43:08.309	250		2.76
			250	2.76
			250	2.76
26/10/2020	19:39:38.479	370		2.77
			370	2.77
			370	2.77
26/10/2020	19:39:08.437	75		2.755
			75	2.755
			75	2.755
26/10/2020	19:37:35.191	300		2.77
			300	2.77
			300	2.77
26/10/2020	19:37:34.220	200		2.77
			200	2.77
			200	2.77
26/10/2020	19:36:14.295	200		2.77
			200	2.77
			200	2.77
26/10/2020	19:34:54.055	150		2.77
			150	2.77
			150	2.77
26/10/2020	19:32:59.352	400		2.775
			400	2.775
			400	2.775
26/10/2020	19:32:58.781	150		2.75
			150	2.75
			150	2.75
26/10/2020	19:32:43.682	5 000		2.75
			528	2.75
			4 322	2.75
			5 000	2.75
			150	2.75
26/10/2020	19:31:28.843	500		2.75
			500	2.75
			500	2.75
26/10/2020	19:31:28.812	4 000		2.75
			1 998	2.75
			1 952	2.75
			50	2.75
			4 000	2.75
26/10/2020	19:23:53.234	3 595		2.755
			500	2.755
			3 595	2.755
			3 095	2.755
26/10/2020	19:23:46.965	500		2.775
			300	2.775
			200	2.775
			500	2.775
26/10/2020	19:21:41.076	545		2.755
			545	2.755
			545	2.755
26/10/2020	19:19:27.292	1 250		2.775
			250	2.775
			1 250	2.775
			1 000	2.775
26/10/2020	19:18:44.584	1 610		2.755
			1 000	2.755
			610	2.755
			1 610	2.755
26/10/2020	19:16:05.318	300		2.755
			300	2.755
			300	2.755
26/10/2020	19:14:15.033	500		2.775
			500	2.775
			500	2.775
26/10/2020	19:13:52.859	450		2.755
			450	2.755
			450	2.755
26/10/2020	19:12:16.815	700		2.775
			700	2.775
			700	2.775
26/10/2020	19:10:58.281	1 000		2.76
			1 000	2.76
			1 000	2.76
26/10/2020	19:10:31.340	200		2.76
			200	2.76
			200	2.76
26/10/2020	19:10:01.594	500		2.775
			500	2.775
			500	2.775
26/10/2020	19:03:34.162	1 000		2.78
			1 000	2.78
			1 000	2.78
26/10/2020	19:02:16.571	300		2.78
			300	2.78
			300	2.78
26/10/2020	19:00:01.950	500		2.76
			500	2.76
			500	2.76
26/10/2020	18:56:35.018	500		2.76
			500	2.76
			500	2.76
26/10/2020	18:56:03.349	5 000		2.76
			5 000	2.76
			5 000	2.76
26/10/2020	18:55:47.925	800		2.76
			800	2.76
			800	2.76
26/10/2020	18:55:47.791	2 200		2.76
			2 200	2.76
			1 200	2.76
			1 000	2.76
26/10/2020	18:55:40.908	250		2.77
			250	2.77
			250	2.77
26/10/2020	18:54:42.683	350		2.76
			350	2.76
			350	2.76
26/10/2020	18:54:28.420	60		2.76
			60	2.76
			60	2.76
26/10/2020	18:54:25.055	200		2.77
			200	2.77
			200	2.77
26/10/2020	18:53:12.490	500		2.77
			500	2.77
			500	2.77
26/10/2020	18:52:43.113	500		2.76
			500	2.76
			500	2.76
26/10/2020	18:51:25.066	1 000		2.76
			1 000	2.76
			1 000	2.76
26/10/2020	18:51:19.891	250		2.76
			250	2.76
			250	2.76
26/10/2020	18:50:48.559	349		2.76
			349	2.76
			349	2.76
26/10/2020	18:50:29.536	500		2.76
			500	2.76
			500	2.76
26/10/2020	18:49:28.759	1 000		2.76
			825	2.76
			1 000	2.76
			175	2.76
26/10/2020	18:47:27.671	83		2.79
			83	2.79
			83	2.79
26/10/2020	18:47:10.843	75		2.765
			75	2.765
			75	2.765
26/10/2020	18:40:51.199	1 000		2.765
			1 000	2.765
			1 000	2.765
26/10/2020	18:38:48.869	3 000		2.765
			3 000	2.765
			3 000	2.765
26/10/2020	18:37:14.898	750		2.765
			750	2.765
			750	2.765
26/10/2020	18:36:59.819	750		2.79
			750	2.79
			750	2.79
26/10/2020	18:35:51.425	400		2.76
			400	2.76
			400	2.76
26/10/2020	18:34:29.131	3 000		2.76
			500	2.76
			3 000	2.76
			400	2.76
			2 100	2.76
26/10/2020	18:33:47.055	5		2.76
			5	2.76
			5	2.76
26/10/2020	18:32:21.654	500		2.81
			500	2.81
			500	2.81
26/10/2020	18:29:54.685	5 000		2.81
			500	2.81
			200	2.81
			5 000	2.81
			1 200	2.81
			900	2.81
			999	2.81
			1 201	2.81
26/10/2020	18:28:35.534	2 000		2.76
			700	2.76
			2 000	2.76
			600	2.76
			700	2.76
26/10/2020	18:26:30.168	25		2.81
			25	2.81
			25	2.81
26/10/2020	18:26:16.444	1 200		2.76
			1 200	2.76
			700	2.76
			500	2.76
26/10/2020	18:24:48.460	250		2.76
			119	2.76
			131	2.76
			250	2.76
26/10/2020	18:23:46.901	150		2.76
			150	2.76
			150	2.76
26/10/2020	18:22:49.637	50		2.76
			50	2.76
			50	2.76
26/10/2020	18:20:47.538	500		2.80
			500	2.80
			500	2.80
26/10/2020	18:19:51.472	2 000		2.76
			2 000	2.76
			2 000	2.76
26/10/2020	18:19:30.476	6 300		2.76
			2 000	2.76
			400	2.76
			1 251	2.76
			6 300	2.76
			500	2.76
			1 000	2.76
			999	2.76
			150	2.76
26/10/2020	18:14:20.637	1 500		2.81
			1 500	2.81
			500	2.81
			1 000	2.81
26/10/2020	18:13:21.092	100		2.81
			100	2.81
			100	2.81
26/10/2020	18:13:04.787	80		2.80
			80	2.80
			80	2.80
26/10/2020	18:09:52.025	40		2.76
			40	2.76
			40	2.76
26/10/2020	18:06:48.060	1 000		2.76
			1 000	2.76
			500	2.76
			500	2.76
26/10/2020	18:04:36.867	100		2.815
			100	2.815
			100	2.815
26/10/2020	18:03:22.157	105		2.76
			105	2.76
			105	2.76
26/10/2020	18:02:09.286	1 577		2.76
			157	2.76
			1 577	2.76
			420	2.76
			1 000	2.76
26/10/2020	17:59:13.789	500		2.815
			500	2.815
			500	2.815
26/10/2020	17:58:02.018	1 500		2.815
			500	2.815
			1 000	2.815
			1 500	2.815
26/10/2020	17:55:33.054	200		2.76
			200	2.76
			200	2.76
26/10/2020	17:53:37.761	100		2.76
			100	2.76
			100	2.76
26/10/2020	17:53:24.465	115		2.815
			115	2.815
			115	2.815
26/10/2020	17:51:18.132	900		2.76
			900	2.76
			780	2.76
			120	2.76
26/10/2020	17:49:52.301	600		2.76
			600	2.76
			600	2.76
26/10/2020	17:49:44.829	60		2.76
			60	2.76
			60	2.76
26/10/2020	17:49:10.829	590		2.76
			590	2.76
			590	2.76
26/10/2020	17:49:08.815	350		2.76
			350	2.76
			350	2.76
26/10/2020	17:48:45.039	535		2.815
			535	2.815
			535	2.815
26/10/2020	17:48:37.456	661		2.76
			661	2.76
			661	2.76
26/10/2020	17:42:58.013	100		2.765
			100	2.765
			100	2.765
26/10/2020	17:39:57.968	50		2.815
			50	2.815
			50	2.815
26/10/2020	17:37:28.228	2 225		2.765
			25	2.765
			500	2.765
			170	2.765
			683	2.765
			2 200	2.765
			872	2.765
26/10/2020	17:36:29.177	1 200		2.78
			800	2.78
			1 200	2.78
			400	2.78
26/10/2020	17:36:27.032	2 503		2.78
			100	2.78
			3	2.78
			53	2.78
			1 250	2.78
			1 200	2.78
			2 400	2.78
26/10/2020	17:28:49.043	349		2.81
			349	2.81
			349	2.81
26/10/2020	17:23:10.691	500		2.80
			500	2.80
			500	2.80
26/10/2020	17:22:34.451	500		2.80
			500	2.80
			500	2.80
26/10/2020	17:18:14.502	200		2.79
			200	2.79
			200	2.79
26/10/2020	17:18:08.897	1 000		2.77
			1 000	2.77
			1 000	2.77
26/10/2020	17:16:16.757	100		2.81
			100	2.81
			100	2.81
26/10/2020	17:15:51.102	200		2.81
			200	2.81
			200	2.81
26/10/2020	17:11:13.767	1 500		2.795
			1 500	2.795
			1 500	2.795
26/10/2020	17:10:20.780	270		2.79
			270	2.79
			270	2.79
26/10/2020	17:09:06.625	1 000		2.77
			1 000	2.77
			1 000	2.77
26/10/2020	17:08:58.945	50		2.795
			50	2.795
			50	2.795
26/10/2020	17:07:56.519	3 000		2.80
			3 000	2.80
			3 000	2.80
26/10/2020	17:07:43.987	10 000		2.80
			10 000	2.80
			10 000	2.80
26/10/2020	17:07:28.148	10 000		2.80
			10 000	2.80
			10 000	2.80
26/10/2020	17:06:43.050	500		2.77
			500	2.77
			500	2.77
26/10/2020	17:06:40.958	10 000		2.80
			8 200	2.80
			1 800	2.80
			10 000	2.80
26/10/2020	17:06:31.648	500		2.77
			500	2.77
			500	2.77
26/10/2020	17:02:51.687	240		2.81
			240	2.81
			240	2.81
26/10/2020	17:02:43.434	5 000		2.81
			1 480	2.81
			5 000	2.81
			3 520	2.81
26/10/2020	17:00:38.378	1 000		2.81
			1 000	2.81
			1 000	2.81
26/10/2020	16:59:19.370	1 000		2.785
			1 000	2.785
			1 000	2.785
26/10/2020	16:59:15.394	490		2.81
			490	2.81
			490	2.81
26/10/2020	16:59:08.136	3 000		2.785
			3 000	2.785
			3 000	2.785
26/10/2020	16:59:02.772	1 000		2.81
			1 000	2.81
			1 000	2.81
26/10/2020	16:56:50.679	715		2.795
			715	2.795
			715	2.795
26/10/2020	16:56:45.252	6 300		2.77
			6 300	2.77
			6 300	2.77
26/10/2020	16:56:08.325	500		2.76
			500	2.76
			500	2.76
26/10/2020	16:56:00.645	70		2.76
			70	2.76
			70	2.76
26/10/2020	16:55:55.742	20		2.785
			20	2.785
			20	2.785
26/10/2020	16:55:05.109	750		2.76
			90	2.76
			500	2.76
			160	2.76
			750	2.76
26/10/2020	16:51:36.211	10 000		2.755
			10 000	2.755
			10 000	2.755
26/10/2020	16:51:02.591	10 000		2.755
			10 000	2.755
			10 000	2.755
26/10/2020	16:50:30.537	7 045		2.76
			500	2.76
			7 045	2.76
			300	2.76
			1 000	2.76
			145	2.76
			1 300	2.76
			500	2.76
			300	2.76
			3 000	2.76
26/10/2020	16:50:14.851	900		2.765
			900	2.765
			900	2.765
26/10/2020	16:48:43.309	184		2.765
			184	2.765
			184	2.765
26/10/2020	16:47:51.170	1 500		2.765
			1 500	2.765
			1 500	2.765
26/10/2020	16:47:10.537	250		2.765
			250	2.765
			250	2.765
26/10/2020	16:41:20.747	200		2.77
			200	2.77
			200	2.77
26/10/2020	16:40:24.615	4 000		2.77
			4 000	2.77
			4 000	2.77
26/10/2020	16:39:16.855	160		2.765
			160	2.765
			160	2.765
26/10/2020	16:38:20.831	200		2.77
			200	2.77
			200	2.77
26/10/2020	16:34:17.415	107		2.78
			107	2.78
			107	2.78
26/10/2020	16:29:35.011	2 000		2.785
			2 000	2.785
			2 000	2.785
26/10/2020	16:28:01.487	500		2.78
			500	2.78
			500	2.78
26/10/2020	16:23:24.272	450		2.785
			450	2.785
			450	2.785
26/10/2020	16:19:54.561	10		2.765
			10	2.765
			10	2.765
26/10/2020	16:19:36.935	675		2.765
			675	2.765
			675	2.765
26/10/2020	16:18:41.746	75		2.765
			75	2.765
			75	2.765
26/10/2020	16:17:37.430	1 080		2.77
			1 080	2.77
			1 080	2.77
26/10/2020	16:16:16.072	4 000		2.77
			2 000	2.77
			2 000	2.77
			4 000	2.77
26/10/2020	16:15:45.238	10		2.765
			10	2.765
			10	2.765
26/10/2020	16:14:57.602	2 000		2.775
			2 000	2.775
			2 000	2.775
26/10/2020	16:14:18.430	333		2.765
			333	2.765
			333	2.765
26/10/2020	16:13:29.467	4 000		2.79
			4 000	2.79
			4 000	2.79
26/10/2020	16:13:16.840	1 000		2.765
			1 000	2.765
			1 000	2.765
26/10/2020	16:12:30.896	1 000		2.78
			1 000	2.78
			1 000	2.78
26/10/2020	16:11:43.436	1 100		2.78
			1 100	2.78
			1 100	2.78
26/10/2020	16:11:35.875	1 200		2.78
			1 200	2.78
			1 200	2.78
26/10/2020	16:11:26.665	966		2.78
			966	2.78
			966	2.78
26/10/2020	16:11:24.711	2 000		2.78
			2 000	2.78
			2 000	2.78
26/10/2020	16:10:49.193	400		2.775
			400	2.775
			400	2.775
26/10/2020	16:07:32.444	1 000		2.765
			1 000	2.765
			1 000	2.765
26/10/2020	16:03:27.689	200		2.795
			200	2.795
			200	2.795
26/10/2020	16:02:04.854	100		2.795
			100	2.795
			100	2.795
26/10/2020	16:00:31.028	990		2.795
			990	2.795
			990	2.795
26/10/2020	16:00:12.074	65		2.795
			65	2.795
			65	2.795
26/10/2020	15:59:45.085	800		2.795
			800	2.795
			800	2.795
26/10/2020	15:58:59.269	700		2.765
			700	2.765
			700	2.765
26/10/2020	15:58:59.060	3 000		2.77
			1 000	2.77
			3 000	2.77
			1 000	2.77
			1 000	2.77
26/10/2020	15:57:06.483	2 332		2.78
			710	2.78
			400	2.78
			2 332	2.78
			722	2.78
			500	2.78
26/10/2020	15:56:06.989	971		2.785
			971	2.785
			971	2.785
26/10/2020	15:55:39.126	770		2.785
			770	2.785
			770	2.785
26/10/2020	15:55:19.718	300		2.775
			300	2.775
			193	2.775
			107	2.775
26/10/2020	15:55:06.121	4 000		2.79
			4 000	2.79
			4 000	2.79
26/10/2020	15:55:00.238	10 000		2.79
			10 000	2.79
			10 000	2.79
26/10/2020	15:53:08.093	1 000		2.785
			1 000	2.785
			1 000	2.785
26/10/2020	15:52:52.820	210		2.80
			210	2.80
			210	2.80
26/10/2020	15:52:24.946	3 000		2.785
			1 000	2.785
			3 000	2.785
			2 000	2.785
26/10/2020	15:52:06.659	4 000		2.80
			4 000	2.80
			4 000	2.80
26/10/2020	15:49:48.986	100		2.805
			100	2.805
			100	2.805
26/10/2020	15:49:13.571	2 700		2.805
			2 700	2.805
			2 700	2.805
26/10/2020	15:48:02.758	180		2.805
			180	2.805
			180	2.805
26/10/2020	15:45:55.672	1 750		2.815
			1 750	2.815
			1 750	2.815
26/10/2020	15:44:06.160	1 980		2.795
			1 000	2.795
			980	2.795
			1 980	2.795
26/10/2020	15:41:31.714	4 830		2.80
			380	2.80
			3 400	2.80
			4 830	2.80
			50	2.80
			1 000	2.80
26/10/2020	15:41:13.839	1 000		2.805
			1 000	2.805
			1 000	2.805
26/10/2020	15:39:40.541	3 000		2.825
			3 000	2.825
			3 000	2.825
26/10/2020	15:33:07.667	1 500		2.805
			1 500	2.805
			1 500	2.805
26/10/2020	15:31:31.208	1 000		2.82
			1 000	2.82
			1 000	2.82
26/10/2020	15:30:22.094	60		2.805
			60	2.805
			60	2.805
26/10/2020	15:24:13.694	5 000		2.82
			5 000	2.82
			5 000	2.82
26/10/2020	15:24:10.942	1 750		2.82
			1 750	2.82
			1 750	2.82
26/10/2020	15:24:03.232	1 150		2.815
			1 150	2.815
			1 150	2.815
26/10/2020	15:24:01.507	100		2.82
			100	2.82
			100	2.82
26/10/2020	15:19:40.287	147		2.815
			147	2.815
			147	2.815
26/10/2020	15:15:21.589	2 740		2.805
			2 740	2.805
			2 740	2.805
26/10/2020	15:15:06.969	10 000		2.805
			10 000	2.805
			10 000	2.805
26/10/2020	15:15:02.322	3 780		2.805
			3 780	2.805
			3 780	2.805
26/10/2020	15:14:36.940	3 780		2.805
			3 780	2.805
			3 780	2.805
26/10/2020	15:11:05.426	10 000		2.80
			10 000	2.80
			10 000	2.80
26/10/2020	15:11:04.627	5 000		2.805
			5 000	2.805
			5 000	2.805
26/10/2020	15:09:17.946	760		2.81
			760	2.81
			760	2.81
26/10/2020	15:08:04.430	250		2.81
			250	2.81
			250	2.81
26/10/2020	15:04:42.847	700		2.83
			700	2.83
			700	2.83
26/10/2020	15:01:18.484	200		2.83
			200	2.83
			200	2.83
26/10/2020	14:59:04.181	400		2.81
			400	2.81
			400	2.81
26/10/2020	14:56:42.602	300		2.81
			300	2.81
			300	2.81
26/10/2020	14:55:05.011	3 500		2.81
			3 500	2.81
			3 500	2.81
26/10/2020	14:54:22.532	400		2.81
			400	2.81
			400	2.81
26/10/2020	14:53:14.273	760		2.83
			760	2.83
			760	2.83
26/10/2020	14:52:31.796	5 000		2.82
			5 000	2.82
			5 000	2.82
26/10/2020	14:50:07.845	70		2.83
			70	2.83
			70	2.83
26/10/2020	14:46:06.655	105		2.83
			105	2.83
			105	2.83
26/10/2020	14:45:07.474	30		2.84
			30	2.84
			30	2.84
26/10/2020	14:45:05.586	3 520		2.835
			3 520	2.835
			3 520	2.835
26/10/2020	14:43:04.885	400		2.84
			400	2.84
			400	2.84
26/10/2020	14:40:52.399	345		2.85
			345	2.85
			345	2.85
26/10/2020	14:39:51.902	2 000		2.84
			2 000	2.84
			2 000	2.84
26/10/2020	14:36:41.427	5 000		2.845
			5 000	2.845
			5 000	2.845
26/10/2020	14:33:19.218	2 500		2.85
			2 500	2.85
			2 500	2.85
26/10/2020	14:32:50.428	210		2.855
			210	2.855
			210	2.855
26/10/2020	14:29:47.594	300		2.835
			300	2.835
			300	2.835
26/10/2020	14:26:11.623	1 500		2.87
			1 500	2.87
			1 500	2.87
26/10/2020	14:26:08.278	350		2.87
			350	2.87
			350	2.87
26/10/2020	14:24:08.577	300		2.875
			300	2.875
			300	2.875
26/10/2020	14:21:13.133	4 990		2.86
			1 000	2.86
			4 990	2.86
			3 990	2.86
26/10/2020	14:16:37.269	1 750		2.855
			1 750	2.855
			1 750	2.855
26/10/2020	14:16:09.534	175		2.87
			175	2.87
			175	2.87
26/10/2020	14:15:48.026	4 750		2.855
			4 750	2.855
			4 750	2.855
26/10/2020	14:14:59.758	900		2.855
			900	2.855
			900	2.855
26/10/2020	14:13:22.065	200		2.87
			200	2.87
			200	2.87
26/10/2020	14:06:08.853	375		2.85
			375	2.85
			375	2.85
26/10/2020	14:02:27.660	104		2.855
			104	2.855
			104	2.855
26/10/2020	13:58:10.867	20		2.875
			20	2.875
			20	2.875
26/10/2020	13:57:01.077	100		2.875
			100	2.875
			100	2.875
26/10/2020	13:52:28.553	7 000		2.86
			7 000	2.86
			7 000	2.86
26/10/2020	13:50:25.709	200		2.865
			200	2.865
			200	2.865
26/10/2020	13:49:19.489	3 500		2.845
			3 500	2.845
			3 500	2.845
26/10/2020	13:49:17.212	1 000		2.865
			1 000	2.865
			1 000	2.865
26/10/2020	13:48:58.178	1 800		2.825
			1 800	2.825
			1 800	2.825
26/10/2020	13:46:12.241	5 715		2.83
			5 715	2.83
			3 500	2.83
			2 215	2.83
26/10/2020	13:46:06.156	1 500		2.85
			1 500	2.85
			1 500	2.85
26/10/2020	13:32:24.802	500		2.875
			500	2.875
			500	2.875
26/10/2020	13:31:05.363	100		2.875
			100	2.875
			100	2.875
26/10/2020	13:29:28.734	14		2.855
			14	2.855
			14	2.855
26/10/2020	13:29:28.645	297		2.855
			297	2.855
			297	2.855
26/10/2020	13:23:07.090	5 800		2.87
			5 800	2.87
			5 800	2.87
26/10/2020	13:23:00.546	3 000		2.87
			3 000	2.87
			3 000	2.87
26/10/2020	13:21:05.247	10 000		2.87
			10 000	2.87
			10 000	2.87
26/10/2020	13:20:23.748	500		2.87
			500	2.87
			500	2.87
26/10/2020	13:20:23.738	700		2.87
			700	2.87
			700	2.87
26/10/2020	13:19:37.946	6 000		2.875
			6 000	2.875
			6 000	2.875
26/10/2020	13:18:26.940	300		2.875
			300	2.875
			300	2.875
26/10/2020	13:18:07.829	20		2.875
			20	2.875
			20	2.875
26/10/2020	13:15:28.920	1 000		2.88
			1 000	2.88
			1 000	2.88
26/10/2020	13:15:13.747	200		2.875
			200	2.875
			200	2.875
26/10/2020	13:14:19.039	150		2.88
			150	2.88
			150	2.88
26/10/2020	13:13:00.394	350		2.88
			350	2.88
			350	2.88
26/10/2020	13:07:43.198	105		2.88
			105	2.88
			105	2.88
26/10/2020	13:06:04.499	1 000		2.875
			1 000	2.875
			1 000	2.875

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

SAP SE Bid: 97.70 / Ask: 97.89
Volume: 4 096 352
-22.37%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
26/10/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice