ITM Power PLC
- Information
- Last
- Buy
- Sell
74
69
0.585
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:57:16.490 | 1 000 | 0.585 | |
1 000 | 0.585 | |||
1 000 | 0.585 | |||
24/04/2024 | 21:47:01.317 | 1 681 | 0.585 | |
1 681 | 0.585 | |||
1 681 | 0.585 | |||
24/04/2024 | 21:08:47.177 | 43 | 0.592 | |
43 | 0.592 | |||
43 | 0.592 | |||
24/04/2024 | 21:08:36.196 | 280 | 0.585 | |
280 | 0.585 | |||
280 | 0.585 | |||
24/04/2024 | 21:05:13.346 | 500 | 0.585 | |
500 | 0.585 | |||
500 | 0.585 | |||
24/04/2024 | 21:04:14.518 | 70 | 0.585 | |
70 | 0.585 | |||
70 | 0.585 | |||
24/04/2024 | 20:59:58.935 | 300 | 0.585 | |
300 | 0.585 | |||
300 | 0.585 | |||
24/04/2024 | 20:42:48.092 | 400 | 0.585 | |
400 | 0.585 | |||
400 | 0.585 | |||
24/04/2024 | 20:29:02.907 | 112 | 0.585 | |
100 | 0.585 | |||
12 | 0.585 | |||
112 | 0.585 | |||
24/04/2024 | 20:09:21.092 | 750 | 0.586 | |
750 | 0.586 | |||
350 | 0.586 | |||
400 | 0.586 | |||
24/04/2024 | 19:35:56.764 | 477 | 0.5845 | |
477 | 0.5845 | |||
477 | 0.5845 | |||
24/04/2024 | 17:55:48.788 | 1 000 | 0.584 | |
1 000 | 0.584 | |||
1 000 | 0.584 | |||
24/04/2024 | 17:33:44.941 | 360 | 0.583 | |
360 | 0.583 | |||
360 | 0.583 | |||
24/04/2024 | 17:29:24.945 | 848 | 0.589 | |
848 | 0.589 | |||
848 | 0.589 | |||
24/04/2024 | 17:10:06.260 | 539 | 0.5885 | |
539 | 0.5885 | |||
539 | 0.5885 | |||
24/04/2024 | 17:07:55.630 | 9 550 | 0.5895 | |
9 550 | 0.5895 | |||
9 550 | 0.5895 | |||
24/04/2024 | 17:04:18.539 | 120 | 0.5915 | |
120 | 0.5915 | |||
120 | 0.5915 | |||
24/04/2024 | 16:47:11.729 | 12 000 | 0.5915 | |
12 000 | 0.5915 | |||
12 000 | 0.5915 | |||
24/04/2024 | 16:46:49.661 | 1 889 | 0.59 | |
1 889 | 0.59 | |||
1 389 | 0.59 | |||
500 | 0.59 | |||
24/04/2024 | 16:43:52.402 | 47 | 0.5915 | |
47 | 0.5915 | |||
47 | 0.5915 | |||
24/04/2024 | 16:36:58.498 | 500 | 0.595 | |
500 | 0.595 | |||
500 | 0.595 | |||
24/04/2024 | 16:24:42.010 | 20 | 0.5965 | |
20 | 0.5965 | |||
20 | 0.5965 | |||
24/04/2024 | 15:45:45.720 | 1 | 0.5975 | |
1 | 0.5975 | |||
1 | 0.5975 | |||
24/04/2024 | 15:43:27.133 | 1 500 | 0.5975 | |
1 500 | 0.5975 | |||
1 500 | 0.5975 | |||
24/04/2024 | 15:41:25.216 | 18 | 0.5915 | |
18 | 0.5915 | |||
18 | 0.5915 | |||
24/04/2024 | 15:37:07.582 | 350 | 0.5915 | |
350 | 0.5915 | |||
350 | 0.5915 | |||
24/04/2024 | 15:36:04.229 | 1 | 0.5915 | |
1 | 0.5915 | |||
1 | 0.5915 | |||
24/04/2024 | 15:27:34.223 | 300 | 0.5915 | |
300 | 0.5915 | |||
300 | 0.5915 | |||
24/04/2024 | 15:21:57.047 | 2 150 | 0.5915 | |
2 150 | 0.5915 | |||
2 150 | 0.5915 | |||
24/04/2024 | 15:09:38.387 | 163 | 0.5975 | |
163 | 0.5975 | |||
163 | 0.5975 | |||
24/04/2024 | 15:00:52.277 | 11 | 0.5975 | |
11 | 0.5975 | |||
11 | 0.5975 | |||
24/04/2024 | 14:31:42.130 | 40 | 0.5935 | |
40 | 0.5935 | |||
40 | 0.5935 | |||
24/04/2024 | 14:29:09.037 | 2 035 | 0.595 | |
2 035 | 0.595 | |||
2 035 | 0.595 | |||
24/04/2024 | 14:24:28.393 | 1 660 | 0.5995 | |
1 660 | 0.5995 | |||
90 | 0.5995 | |||
770 | 0.5995 | |||
800 | 0.5995 | |||
24/04/2024 | 14:04:10.218 | 17 | 0.599 | |
17 | 0.599 | |||
17 | 0.599 | |||
24/04/2024 | 13:47:29.587 | 1 | 0.5925 | |
1 | 0.5925 | |||
1 | 0.5925 | |||
24/04/2024 | 13:41:07.057 | 5 000 | 0.5895 | |
5 000 | 0.5895 | |||
5 000 | 0.5895 | |||
24/04/2024 | 13:07:31.472 | 100 | 0.5955 | |
100 | 0.5955 | |||
100 | 0.5955 | |||
24/04/2024 | 12:56:50.755 | 200 | 0.5955 | |
200 | 0.5955 | |||
200 | 0.5955 | |||
24/04/2024 | 12:40:42.872 | 50 | 0.595 | |
50 | 0.595 | |||
50 | 0.595 | |||
24/04/2024 | 12:31:11.972 | 750 | 0.5895 | |
750 | 0.5895 | |||
750 | 0.5895 | |||
24/04/2024 | 12:26:57.978 | 1 000 | 0.5895 | |
1 000 | 0.5895 | |||
1 000 | 0.5895 | |||
24/04/2024 | 12:09:35.547 | 1 600 | 0.5865 | |
1 600 | 0.5865 | |||
1 600 | 0.5865 | |||
24/04/2024 | 12:01:05.233 | 50 | 0.5915 | |
50 | 0.5915 | |||
50 | 0.5915 | |||
24/04/2024 | 11:58:23.373 | 200 | 0.5915 | |
200 | 0.5915 | |||
200 | 0.5915 | |||
24/04/2024 | 11:50:14.772 | 70 | 0.5865 | |
70 | 0.5865 | |||
70 | 0.5865 | |||
24/04/2024 | 11:36:33.621 | 2 000 | 0.5855 | |
2 000 | 0.5855 | |||
2 000 | 0.5855 | |||
24/04/2024 | 11:33:34.182 | 3 000 | 0.5925 | |
3 000 | 0.5925 | |||
3 000 | 0.5925 | |||
24/04/2024 | 11:09:28.962 | 163 | 0.5925 | |
163 | 0.5925 | |||
163 | 0.5925 | |||
24/04/2024 | 11:07:14.591 | 8 450 | 0.59 | |
8 450 | 0.59 | |||
1 550 | 0.59 | |||
6 900 | 0.59 | |||
24/04/2024 | 11:07:02.014 | 8 450 | 0.5905 | |
8 450 | 0.5905 | |||
8 450 | 0.5905 | |||
24/04/2024 | 10:46:57.681 | 9 | 0.5975 | |
9 | 0.5975 | |||
9 | 0.5975 | |||
24/04/2024 | 10:34:24.017 | 500 | 0.5975 | |
500 | 0.5975 | |||
500 | 0.5975 | |||
24/04/2024 | 10:31:40.344 | 310 | 0.5905 | |
310 | 0.5905 | |||
310 | 0.5905 | |||
24/04/2024 | 10:11:54.818 | 160 | 0.5975 | |
160 | 0.5975 | |||
160 | 0.5975 | |||
24/04/2024 | 10:08:45.511 | 250 | 0.5985 | |
250 | 0.5985 | |||
250 | 0.5985 | |||
24/04/2024 | 10:06:15.390 | 80 | 0.60 | |
80 | 0.60 | |||
80 | 0.60 | |||
24/04/2024 | 09:42:00.379 | 5 000 | 0.599 | |
5 000 | 0.599 | |||
5 000 | 0.599 | |||
24/04/2024 | 09:36:15.448 | 200 | 0.6015 | |
200 | 0.6015 | |||
200 | 0.6015 | |||
24/04/2024 | 09:31:29.074 | 90 | 0.6095 | |
90 | 0.6095 | |||
90 | 0.6095 | |||
24/04/2024 | 09:28:54.841 | 25 | 0.601 | |
25 | 0.601 | |||
25 | 0.601 | |||
24/04/2024 | 09:25:17.189 | 30 | 0.60 | |
30 | 0.60 | |||
30 | 0.60 | |||
24/04/2024 | 09:07:54.186 | 150 | 0.6095 | |
150 | 0.6095 | |||
150 | 0.6095 | |||
24/04/2024 | 09:07:43.255 | 3 200 | 0.6095 | |
3 200 | 0.6095 | |||
3 200 | 0.6095 | |||
24/04/2024 | 09:01:26.578 | 250 | 0.60 | |
250 | 0.60 | |||
250 | 0.60 | |||
24/04/2024 | 08:24:53.566 | 3 | 0.597 | |
3 | 0.597 | |||
3 | 0.597 | |||
24/04/2024 | 08:24:41.647 | 101 | 0.6075 | |
101 | 0.6075 | |||
101 | 0.6075 | |||
24/04/2024 | 08:07:42.137 | 9 | 0.6085 | |
9 | 0.6085 | |||
9 | 0.6085 | |||
24/04/2024 | 08:00:04.998 | 910 | 0.598 | |
910 | 0.598 | |||
910 | 0.598 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00