WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

16

11

38.2579

Date Time Volume Order Volume Price
06/05/2024 10:35:34.722 20   38.2579
      20 38.2579
      20 38.2579
06/05/2024 10:17:48.560 125   38.2454
      125 38.2454
      125 38.2454
06/05/2024 09:44:41.859 52   38.2839
      52 38.2839
      52 38.2839
06/05/2024 09:39:18.067 300   38.1761
      300 38.1761
      300 38.1761
06/05/2024 09:15:01.386 160   38.2378
      160 38.2378
      160 38.2378
06/05/2024 08:36:08.596 40   38.396
      40 38.396
      40 38.396
06/05/2024 08:23:42.411 15   38.368
      15 38.368
      15 38.368
06/05/2024 08:18:20.373 125   38.368
      125 38.368
      125 38.368
06/05/2024 08:11:43.707 188   38.376
      80 38.376
      68 38.376
      188 38.376
      40 38.376
06/05/2024 08:11:15.101 300   38.376
      300 38.376
      300 38.376
06/05/2024 08:10:35.523 363   38.376
      300 38.376
      53 38.376
      232 38.376
      10 38.376
      53 38.376
      78 38.376
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM