WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX
- Information
- Last
- Buy
- Sell
16
11
38.2579
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 10:35:34.722 | 20 | 38.2579 | |
20 | 38.2579 | |||
20 | 38.2579 | |||
06/05/2024 | 10:17:48.560 | 125 | 38.2454 | |
125 | 38.2454 | |||
125 | 38.2454 | |||
06/05/2024 | 09:44:41.859 | 52 | 38.2839 | |
52 | 38.2839 | |||
52 | 38.2839 | |||
06/05/2024 | 09:39:18.067 | 300 | 38.1761 | |
300 | 38.1761 | |||
300 | 38.1761 | |||
06/05/2024 | 09:15:01.386 | 160 | 38.2378 | |
160 | 38.2378 | |||
160 | 38.2378 | |||
06/05/2024 | 08:36:08.596 | 40 | 38.396 | |
40 | 38.396 | |||
40 | 38.396 | |||
06/05/2024 | 08:23:42.411 | 15 | 38.368 | |
15 | 38.368 | |||
15 | 38.368 | |||
06/05/2024 | 08:18:20.373 | 125 | 38.368 | |
125 | 38.368 | |||
125 | 38.368 | |||
06/05/2024 | 08:11:43.707 | 188 | 38.376 | |
80 | 38.376 | |||
68 | 38.376 | |||
188 | 38.376 | |||
40 | 38.376 | |||
06/05/2024 | 08:11:15.101 | 300 | 38.376 | |
300 | 38.376 | |||
300 | 38.376 | |||
06/05/2024 | 08:10:35.523 | 363 | 38.376 | |
300 | 38.376 | |||
53 | 38.376 | |||
232 | 38.376 | |||
10 | 38.376 | |||
53 | 38.376 | |||
78 | 38.376 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 10:46:56
Last Update:
06/05/2024 @ 10:46:56