Anglo American PLC
- Information
- Last
- Buy
- Sell
386
342
31.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:53:47.465 | 30 | 31.00 | |
30 | 31.00 | |||
30 | 31.00 | |||
26/04/2024 | 21:52:27.033 | 170 | 30.99 | |
170 | 30.99 | |||
170 | 30.99 | |||
26/04/2024 | 21:52:07.880 | 30 | 30.95 | |
30 | 30.95 | |||
30 | 30.95 | |||
26/04/2024 | 21:51:35.687 | 170 | 30.94 | |
170 | 30.94 | |||
170 | 30.94 | |||
26/04/2024 | 21:49:23.440 | 35 | 30.72 | |
35 | 30.72 | |||
35 | 30.72 | |||
26/04/2024 | 21:49:22.473 | 170 | 30.72 | |
170 | 30.72 | |||
170 | 30.72 | |||
26/04/2024 | 21:48:13.778 | 170 | 30.83 | |
170 | 30.83 | |||
170 | 30.83 | |||
26/04/2024 | 21:46:14.131 | 80 | 30.83 | |
80 | 30.83 | |||
80 | 30.83 | |||
26/04/2024 | 21:34:14.472 | 37 | 30.83 | |
37 | 30.83 | |||
37 | 30.83 | |||
26/04/2024 | 21:24:51.595 | 20 | 30.84 | |
20 | 30.84 | |||
20 | 30.84 | |||
26/04/2024 | 21:18:01.524 | 170 | 30.91 | |
170 | 30.91 | |||
170 | 30.91 | |||
26/04/2024 | 21:17:58.515 | 250 | 30.92 | |
250 | 30.92 | |||
150 | 30.92 | |||
100 | 30.92 | |||
26/04/2024 | 21:17:52.264 | 150 | 30.96 | |
150 | 30.96 | |||
150 | 30.96 | |||
26/04/2024 | 21:17:43.529 | 130 | 30.92 | |
130 | 30.92 | |||
130 | 30.92 | |||
26/04/2024 | 21:17:37.039 | 170 | 30.92 | |
170 | 30.92 | |||
170 | 30.92 | |||
26/04/2024 | 21:10:46.473 | 163 | 30.92 | |
163 | 30.92 | |||
75 | 30.92 | |||
88 | 30.92 | |||
26/04/2024 | 20:59:48.420 | 19 | 30.72 | |
19 | 30.72 | |||
19 | 30.72 | |||
26/04/2024 | 20:57:14.626 | 170 | 30.91 | |
170 | 30.91 | |||
170 | 30.91 | |||
26/04/2024 | 20:03:04.751 | 100 | 30.72 | |
100 | 30.72 | |||
100 | 30.72 | |||
26/04/2024 | 19:57:30.033 | 48 | 30.93 | |
48 | 30.93 | |||
13 | 30.93 | |||
35 | 30.93 | |||
26/04/2024 | 19:46:27.390 | 150 | 30.72 | |
150 | 30.72 | |||
150 | 30.72 | |||
26/04/2024 | 19:42:25.983 | 250 | 30.72 | |
250 | 30.72 | |||
250 | 30.72 | |||
26/04/2024 | 19:41:48.699 | 250 | 30.72 | |
250 | 30.72 | |||
250 | 30.72 | |||
26/04/2024 | 19:38:09.837 | 19 | 30.72 | |
19 | 30.72 | |||
19 | 30.72 | |||
26/04/2024 | 19:31:57.502 | 35 | 30.93 | |
35 | 30.93 | |||
35 | 30.93 | |||
26/04/2024 | 19:29:39.546 | 820 | 30.88 | |
820 | 30.88 | |||
820 | 30.88 | |||
26/04/2024 | 19:29:29.363 | 180 | 30.87 | |
170 | 30.87 | |||
180 | 30.87 | |||
10 | 30.87 | |||
26/04/2024 | 19:24:42.186 | 80 | 30.72 | |
80 | 30.72 | |||
80 | 30.72 | |||
26/04/2024 | 19:23:12.218 | 9 | 30.88 | |
9 | 30.88 | |||
9 | 30.88 | |||
26/04/2024 | 19:16:34.309 | 100 | 30.72 | |
100 | 30.72 | |||
100 | 30.72 | |||
26/04/2024 | 18:39:54.448 | 48 | 30.72 | |
48 | 30.72 | |||
48 | 30.72 | |||
26/04/2024 | 18:39:21.277 | 175 | 30.72 | |
175 | 30.72 | |||
175 | 30.72 | |||
26/04/2024 | 18:38:01.747 | 160 | 30.86 | |
160 | 30.86 | |||
160 | 30.86 | |||
26/04/2024 | 18:38:01.607 | 170 | 30.86 | |
170 | 30.86 | |||
170 | 30.86 | |||
26/04/2024 | 18:36:54.621 | 170 | 30.86 | |
170 | 30.86 | |||
170 | 30.86 | |||
26/04/2024 | 18:34:00.149 | 210 | 30.77 | |
210 | 30.77 | |||
210 | 30.77 | |||
26/04/2024 | 18:33:44.466 | 130 | 30.80 | |
130 | 30.80 | |||
130 | 30.80 | |||
26/04/2024 | 18:33:36.198 | 170 | 30.77 | |
170 | 30.77 | |||
170 | 30.77 | |||
26/04/2024 | 18:32:08.980 | 170 | 30.77 | |
170 | 30.77 | |||
170 | 30.77 | |||
26/04/2024 | 18:31:09.094 | 170 | 30.76 | |
170 | 30.76 | |||
170 | 30.76 | |||
26/04/2024 | 18:30:20.450 | 19 | 30.72 | |
19 | 30.72 | |||
19 | 30.72 | |||
26/04/2024 | 18:29:21.360 | 120 | 30.72 | |
120 | 30.72 | |||
120 | 30.72 | |||
26/04/2024 | 18:29:21.213 | 250 | 30.72 | |
250 | 30.72 | |||
250 | 30.72 | |||
26/04/2024 | 18:28:16.979 | 250 | 30.72 | |
250 | 30.72 | |||
250 | 30.72 | |||
26/04/2024 | 18:27:30.179 | 13 | 30.81 | |
13 | 30.81 | |||
13 | 30.81 | |||
26/04/2024 | 18:26:39.786 | 170 | 30.70 | |
170 | 30.70 | |||
170 | 30.70 | |||
26/04/2024 | 18:25:41.258 | 130 | 30.71 | |
130 | 30.71 | |||
130 | 30.71 | |||
26/04/2024 | 18:25:41.160 | 170 | 30.71 | |
170 | 30.71 | |||
170 | 30.71 | |||
26/04/2024 | 18:25:07.522 | 50 | 30.70 | |
50 | 30.70 | |||
50 | 30.70 | |||
26/04/2024 | 18:20:46.214 | 100 | 30.51 | |
100 | 30.51 | |||
100 | 30.51 | |||
26/04/2024 | 18:17:21.211 | 100 | 30.51 | |
100 | 30.51 | |||
100 | 30.51 | |||
26/04/2024 | 18:08:23.292 | 1 | 30.68 | |
1 | 30.68 | |||
1 | 30.68 | |||
26/04/2024 | 17:51:20.317 | 150 | 30.63 | |
150 | 30.63 | |||
150 | 30.63 | |||
26/04/2024 | 17:51:10.371 | 150 | 30.58 | |
150 | 30.58 | |||
150 | 30.58 | |||
26/04/2024 | 17:50:33.569 | 100 | 30.30 | |
100 | 30.30 | |||
100 | 30.30 | |||
26/04/2024 | 17:48:05.378 | 50 | 30.30 | |
50 | 30.30 | |||
50 | 30.30 | |||
26/04/2024 | 17:45:52.431 | 4 | 30.32 | |
4 | 30.32 | |||
4 | 30.32 | |||
26/04/2024 | 17:44:58.048 | 3 | 30.32 | |
3 | 30.32 | |||
3 | 30.32 | |||
26/04/2024 | 17:41:20.605 | 30 | 30.30 | |
30 | 30.30 | |||
30 | 30.30 | |||
26/04/2024 | 17:37:31.256 | 300 | 30.29 | |
300 | 30.29 | |||
300 | 30.29 | |||
26/04/2024 | 17:37:25.137 | 95 | 30.29 | |
25 | 30.29 | |||
70 | 30.29 | |||
95 | 30.29 | |||
26/04/2024 | 17:37:25.023 | 100 | 30.29 | |
100 | 30.29 | |||
100 | 30.29 | |||
26/04/2024 | 17:35:47.006 | 69 | 31.01 | |
69 | 31.01 | |||
69 | 31.01 | |||
26/04/2024 | 17:31:39.807 | 51 | 31.01 | |
51 | 31.01 | |||
51 | 31.01 | |||
26/04/2024 | 17:25:42.385 | 122 | 31.01 | |
122 | 31.01 | |||
122 | 31.01 | |||
26/04/2024 | 17:22:16.201 | 38 | 30.88 | |
38 | 30.88 | |||
38 | 30.88 | |||
26/04/2024 | 17:21:49.842 | 100 | 30.93 | |
100 | 30.93 | |||
80 | 30.93 | |||
20 | 30.93 | |||
26/04/2024 | 17:11:48.028 | 300 | 30.85 | |
300 | 30.85 | |||
300 | 30.85 | |||
26/04/2024 | 17:08:58.671 | 9 699 | 30.93 | |
9 699 | 30.93 | |||
9 699 | 30.93 | |||
26/04/2024 | 17:08:54.664 | 610 | 30.93 | |
610 | 30.93 | |||
610 | 30.93 | |||
26/04/2024 | 17:08:47.628 | 610 | 30.94 | |
610 | 30.94 | |||
610 | 30.94 | |||
26/04/2024 | 17:08:45.490 | 2 790 | 30.94 | |
2 790 | 30.94 | |||
2 790 | 30.94 | |||
26/04/2024 | 17:08:37.044 | 1 000 | 30.97 | |
1 000 | 30.97 | |||
1 000 | 30.97 | |||
26/04/2024 | 17:08:19.247 | 86 600 | 30.94 | |
86 000 | 30.94 | |||
100 | 30.94 | |||
86 500 | 30.94 | |||
300 | 30.94 | |||
300 | 30.94 | |||
26/04/2024 | 17:07:46.799 | 330 | 30.93 | |
330 | 30.93 | |||
330 | 30.93 | |||
26/04/2024 | 17:06:46.246 | 390 | 30.85 | |
390 | 30.85 | |||
390 | 30.85 | |||
26/04/2024 | 17:05:00.993 | 330 | 30.85 | |
330 | 30.85 | |||
330 | 30.85 | |||
26/04/2024 | 17:04:16.287 | 25 | 30.80 | |
25 | 30.80 | |||
25 | 30.80 | |||
26/04/2024 | 17:01:50.076 | 3 000 | 30.86 | |
3 000 | 30.86 | |||
3 000 | 30.86 | |||
26/04/2024 | 17:01:02.980 | 129 | 30.93 | |
129 | 30.93 | |||
129 | 30.93 | |||
26/04/2024 | 16:58:52.796 | 10 | 30.88 | |
10 | 30.88 | |||
10 | 30.88 | |||
26/04/2024 | 16:57:33.014 | 15 | 30.88 | |
15 | 30.88 | |||
15 | 30.88 | |||
26/04/2024 | 16:55:46.844 | 200 | 30.93 | |
200 | 30.93 | |||
200 | 30.93 | |||
26/04/2024 | 16:54:11.697 | 50 | 30.88 | |
50 | 30.88 | |||
50 | 30.88 | |||
26/04/2024 | 16:53:07.336 | 100 | 30.88 | |
100 | 30.88 | |||
100 | 30.88 | |||
26/04/2024 | 16:49:55.601 | 200 | 30.88 | |
200 | 30.88 | |||
200 | 30.88 | |||
26/04/2024 | 16:49:46.356 | 3 000 | 30.94 | |
3 000 | 30.94 | |||
3 000 | 30.94 | |||
26/04/2024 | 16:48:19.233 | 200 | 30.93 | |
200 | 30.93 | |||
200 | 30.93 | |||
26/04/2024 | 16:45:53.394 | 100 | 30.88 | |
100 | 30.88 | |||
100 | 30.88 | |||
26/04/2024 | 16:43:56.794 | 200 | 30.93 | |
200 | 30.93 | |||
200 | 30.93 | |||
26/04/2024 | 16:42:25.693 | 1 500 | 30.94 | |
1 500 | 30.94 | |||
1 500 | 30.94 | |||
26/04/2024 | 16:41:34.443 | 1 000 | 31.02 | |
1 000 | 31.02 | |||
1 000 | 31.02 | |||
26/04/2024 | 16:36:48.409 | 70 | 30.94 | |
70 | 30.94 | |||
70 | 30.94 | |||
26/04/2024 | 16:36:16.827 | 110 | 31.02 | |
110 | 31.02 | |||
110 | 31.02 | |||
26/04/2024 | 16:35:46.776 | 70 | 31.00 | |
70 | 31.00 | |||
70 | 31.00 | |||
26/04/2024 | 16:33:50.480 | 98 | 30.95 | |
98 | 30.95 | |||
98 | 30.95 | |||
26/04/2024 | 16:29:08.979 | 400 | 30.96 | |
400 | 30.96 | |||
400 | 30.96 | |||
26/04/2024 | 16:23:39.150 | 100 | 30.92 | |
100 | 30.92 | |||
100 | 30.92 | |||
26/04/2024 | 16:15:33.101 | 100 | 30.91 | |
100 | 30.91 | |||
100 | 30.91 | |||
26/04/2024 | 16:11:24.547 | 500 | 30.94 | |
500 | 30.94 | |||
500 | 30.94 | |||
26/04/2024 | 16:10:53.966 | 25 | 31.01 | |
25 | 31.01 | |||
25 | 31.01 | |||
26/04/2024 | 16:06:57.637 | 80 | 30.94 | |
80 | 30.94 | |||
80 | 30.94 | |||
26/04/2024 | 16:05:20.008 | 330 | 30.95 | |
330 | 30.95 | |||
330 | 30.95 | |||
26/04/2024 | 16:04:15.866 | 17 | 30.96 | |
17 | 30.96 | |||
17 | 30.96 | |||
26/04/2024 | 16:02:33.918 | 150 | 30.95 | |
150 | 30.95 | |||
150 | 30.95 | |||
26/04/2024 | 15:58:08.794 | 30 | 31.02 | |
30 | 31.02 | |||
30 | 31.02 | |||
26/04/2024 | 15:55:44.859 | 300 | 30.99 | |
300 | 30.99 | |||
300 | 30.99 | |||
26/04/2024 | 15:50:44.671 | 50 | 30.98 | |
50 | 30.98 | |||
50 | 30.98 | |||
26/04/2024 | 15:50:40.329 | 35 | 30.98 | |
35 | 30.98 | |||
35 | 30.98 | |||
26/04/2024 | 15:49:44.316 | 1 | 30.94 | |
1 | 30.94 | |||
1 | 30.94 | |||
26/04/2024 | 15:48:38.268 | 100 | 30.91 | |
100 | 30.91 | |||
100 | 30.91 | |||
26/04/2024 | 15:47:52.834 | 50 | 30.95 | |
50 | 30.95 | |||
50 | 30.95 | |||
26/04/2024 | 15:47:40.588 | 49 | 30.95 | |
49 | 30.95 | |||
49 | 30.95 | |||
26/04/2024 | 15:47:40.456 | 34 | 30.95 | |
34 | 30.95 | |||
34 | 30.95 | |||
26/04/2024 | 15:46:12.423 | 500 | 30.98 | |
500 | 30.98 | |||
500 | 30.98 | |||
26/04/2024 | 15:46:12.284 | 150 | 30.98 | |
150 | 30.98 | |||
150 | 30.98 | |||
26/04/2024 | 15:45:01.124 | 115 | 31.09 | |
115 | 31.09 | |||
115 | 31.09 | |||
26/04/2024 | 15:44:42.410 | 25 | 31.12 | |
25 | 31.12 | |||
25 | 31.12 | |||
26/04/2024 | 15:43:38.527 | 20 | 31.19 | |
20 | 31.19 | |||
20 | 31.19 | |||
26/04/2024 | 15:39:17.285 | 320 | 31.23 | |
320 | 31.23 | |||
320 | 31.23 | |||
26/04/2024 | 15:39:16.009 | 180 | 31.17 | |
180 | 31.17 | |||
180 | 31.17 | |||
26/04/2024 | 15:38:55.925 | 750 | 31.20 | |
750 | 31.20 | |||
750 | 31.20 | |||
26/04/2024 | 15:38:23.093 | 200 | 31.21 | |
200 | 31.21 | |||
200 | 31.21 | |||
26/04/2024 | 15:37:08.684 | 100 | 31.23 | |
100 | 31.23 | |||
100 | 31.23 | |||
26/04/2024 | 15:36:05.099 | 8 | 31.30 | |
8 | 31.30 | |||
8 | 31.30 | |||
26/04/2024 | 15:34:54.819 | 260 | 31.45 | |
260 | 31.45 | |||
260 | 31.45 | |||
26/04/2024 | 15:33:30.330 | 3 | 31.39 | |
3 | 31.39 | |||
3 | 31.39 | |||
26/04/2024 | 15:31:07.824 | 34 | 31.48 | |
34 | 31.48 | |||
34 | 31.48 | |||
26/04/2024 | 15:29:15.264 | 40 | 31.47 | |
40 | 31.47 | |||
40 | 31.47 | |||
26/04/2024 | 15:29:08.067 | 320 | 31.49 | |
320 | 31.49 | |||
320 | 31.49 | |||
26/04/2024 | 15:29:00.585 | 225 | 31.46 | |
225 | 31.46 | |||
225 | 31.46 | |||
26/04/2024 | 15:28:11.628 | 90 | 31.47 | |
90 | 31.47 | |||
90 | 31.47 | |||
26/04/2024 | 15:26:45.341 | 160 | 31.43 | |
160 | 31.43 | |||
160 | 31.43 | |||
26/04/2024 | 15:24:14.775 | 330 | 31.45 | |
330 | 31.45 | |||
330 | 31.45 | |||
26/04/2024 | 15:23:20.833 | 100 | 31.50 | |
100 | 31.50 | |||
100 | 31.50 | |||
26/04/2024 | 15:23:12.418 | 100 | 31.56 | |
100 | 31.56 | |||
100 | 31.56 | |||
26/04/2024 | 15:20:00.885 | 28 | 31.46 | |
28 | 31.46 | |||
28 | 31.46 | |||
26/04/2024 | 15:18:56.044 | 50 | 31.42 | |
50 | 31.42 | |||
50 | 31.42 | |||
26/04/2024 | 15:14:52.376 | 150 | 31.39 | |
150 | 31.39 | |||
150 | 31.39 | |||
26/04/2024 | 15:10:44.534 | 32 | 31.35 | |
32 | 31.35 | |||
32 | 31.35 | |||
26/04/2024 | 15:10:04.063 | 100 | 31.27 | |
100 | 31.27 | |||
100 | 31.27 | |||
26/04/2024 | 15:07:26.886 | 150 | 31.32 | |
150 | 31.32 | |||
150 | 31.32 | |||
26/04/2024 | 15:06:52.327 | 100 | 31.28 | |
100 | 31.28 | |||
100 | 31.28 | |||
26/04/2024 | 15:06:51.839 | 9 | 31.28 | |
9 | 31.28 | |||
9 | 31.28 | |||
26/04/2024 | 15:04:45.557 | 13 | 31.39 | |
13 | 31.39 | |||
13 | 31.39 | |||
26/04/2024 | 15:04:10.422 | 450 | 31.28 | |
450 | 31.28 | |||
450 | 31.28 | |||
26/04/2024 | 15:03:45.611 | 100 | 31.34 | |
100 | 31.34 | |||
100 | 31.34 | |||
26/04/2024 | 15:02:16.790 | 175 | 31.27 | |
175 | 31.27 | |||
175 | 31.27 | |||
26/04/2024 | 14:59:38.470 | 100 | 31.40 | |
100 | 31.40 | |||
100 | 31.40 | |||
26/04/2024 | 14:58:54.625 | 600 | 31.35 | |
600 | 31.35 | |||
600 | 31.35 | |||
26/04/2024 | 14:58:41.783 | 10 | 31.36 | |
10 | 31.36 | |||
10 | 31.36 | |||
26/04/2024 | 14:56:22.951 | 45 | 31.18 | |
45 | 31.18 | |||
45 | 31.18 | |||
26/04/2024 | 14:48:56.403 | 320 | 31.54 | |
320 | 31.54 | |||
320 | 31.54 | |||
26/04/2024 | 14:47:27.983 | 1 000 | 31.52 | |
1 000 | 31.52 | |||
1 000 | 31.52 | |||
26/04/2024 | 14:45:53.858 | 320 | 31.42 | |
320 | 31.42 | |||
320 | 31.42 | |||
26/04/2024 | 14:45:31.293 | 1 360 | 31.45 | |
1 360 | 31.45 | |||
1 360 | 31.45 | |||
26/04/2024 | 14:44:38.197 | 1 000 | 31.37 | |
1 000 | 31.37 | |||
1 000 | 31.37 | |||
26/04/2024 | 14:43:24.816 | 50 | 31.35 | |
50 | 31.35 | |||
50 | 31.35 | |||
26/04/2024 | 14:43:18.153 | 24 | 31.31 | |
24 | 31.31 | |||
24 | 31.31 | |||
26/04/2024 | 14:36:23.642 | 1 000 | 31.45 | |
1 000 | 31.45 | |||
1 000 | 31.45 | |||
26/04/2024 | 14:36:15.814 | 25 | 31.20 | |
25 | 31.20 | |||
25 | 31.20 | |||
26/04/2024 | 14:35:07.988 | 30 | 31.20 | |
30 | 31.20 | |||
30 | 31.20 | |||
26/04/2024 | 14:34:18.675 | 200 | 31.23 | |
200 | 31.23 | |||
200 | 31.23 | |||
26/04/2024 | 14:33:10.547 | 100 | 31.36 | |
100 | 31.36 | |||
100 | 31.36 | |||
26/04/2024 | 14:33:06.030 | 50 | 31.30 | |
50 | 31.30 | |||
50 | 31.30 | |||
26/04/2024 | 14:32:57.200 | 180 | 31.32 | |
180 | 31.32 | |||
180 | 31.32 | |||
26/04/2024 | 14:32:48.387 | 320 | 31.32 | |
320 | 31.32 | |||
320 | 31.32 | |||
26/04/2024 | 14:32:26.931 | 75 | 31.28 | |
75 | 31.28 | |||
75 | 31.28 | |||
26/04/2024 | 14:31:56.140 | 320 | 31.23 | |
320 | 31.23 | |||
320 | 31.23 | |||
26/04/2024 | 14:26:50.370 | 171 | 31.00 | |
100 | 31.00 | |||
71 | 31.00 | |||
171 | 31.00 | |||
26/04/2024 | 14:26:18.220 | 171 | 30.99 | |
171 | 30.99 | |||
171 | 30.99 | |||
26/04/2024 | 14:20:50.963 | 60 | 30.84 | |
60 | 30.84 | |||
60 | 30.84 | |||
26/04/2024 | 14:20:14.105 | 50 | 30.92 | |
50 | 30.92 | |||
50 | 30.92 | |||
26/04/2024 | 14:18:57.084 | 25 | 30.77 | |
25 | 30.77 | |||
25 | 30.77 | |||
26/04/2024 | 14:18:23.658 | 25 | 30.76 | |
25 | 30.76 | |||
25 | 30.76 | |||
26/04/2024 | 14:13:59.604 | 120 | 30.79 | |
120 | 30.79 | |||
120 | 30.79 | |||
26/04/2024 | 14:13:52.933 | 330 | 30.79 | |
330 | 30.79 | |||
330 | 30.79 | |||
26/04/2024 | 14:10:58.353 | 100 | 30.87 | |
100 | 30.87 | |||
100 | 30.87 | |||
26/04/2024 | 14:10:54.413 | 100 | 30.81 | |
100 | 30.81 | |||
100 | 30.81 | |||
26/04/2024 | 14:08:47.721 | 25 | 30.85 | |
25 | 30.85 | |||
25 | 30.85 | |||
26/04/2024 | 14:06:09.865 | 10 | 30.74 | |
10 | 30.74 | |||
10 | 30.74 | |||
26/04/2024 | 14:06:08.910 | 330 | 30.74 | |
330 | 30.74 | |||
330 | 30.74 | |||
26/04/2024 | 14:06:08.739 | 330 | 30.74 | |
330 | 30.74 | |||
330 | 30.74 | |||
26/04/2024 | 14:05:35.186 | 330 | 30.78 | |
330 | 30.78 | |||
330 | 30.78 | |||
26/04/2024 | 14:02:49.094 | 850 | 30.71 | |
200 | 30.71 | |||
850 | 30.71 | |||
650 | 30.71 | |||
26/04/2024 | 14:02:08.333 | 3 610 | 30.48 | |
3 610 | 30.48 | |||
436 | 30.48 | |||
3 174 | 30.48 | |||
26/04/2024 | 14:01:14.664 | 579 | 30.31 | |
556 | 30.31 | |||
579 | 30.31 | |||
23 | 30.31 | |||
26/04/2024 | 14:00:04.168 | 300 | 30.15 | |
300 | 30.15 | |||
300 | 30.15 | |||
26/04/2024 | 13:57:41.808 | 444 | 30.05 | |
444 | 30.05 | |||
444 | 30.05 | |||
26/04/2024 | 13:57:02.128 | 500 | 30.05 | |
160 | 30.05 | |||
500 | 30.05 | |||
340 | 30.05 | |||
26/04/2024 | 13:55:10.432 | 100 | 30.05 | |
100 | 30.05 | |||
100 | 30.05 | |||
26/04/2024 | 13:52:58.141 | 90 | 30.00 | |
90 | 30.00 | |||
90 | 30.00 | |||
26/04/2024 | 13:52:32.102 | 333 | 29.98 | |
333 | 29.98 | |||
333 | 29.98 | |||
26/04/2024 | 13:49:39.472 | 9 | 29.99 | |
9 | 29.99 | |||
9 | 29.99 | |||
26/04/2024 | 13:35:58.910 | 7 | 30.01 | |
7 | 30.01 | |||
7 | 30.01 | |||
26/04/2024 | 13:35:49.715 | 1 075 | 30.00 | |
100 | 30.00 | |||
1 000 | 30.00 | |||
50 | 30.00 | |||
75 | 30.00 | |||
925 | 30.00 | |||
26/04/2024 | 13:35:00.407 | 340 | 30.00 | |
200 | 30.00 | |||
340 | 30.00 | |||
75 | 30.00 | |||
15 | 30.00 | |||
50 | 30.00 | |||
26/04/2024 | 13:34:02.515 | 333 | 29.99 | |
28 | 29.99 | |||
305 | 29.99 | |||
333 | 29.99 | |||
26/04/2024 | 13:30:38.177 | 260 | 29.93 | |
260 | 29.93 | |||
260 | 29.93 | |||
26/04/2024 | 13:30:34.657 | 340 | 29.93 | |
340 | 29.93 | |||
340 | 29.93 | |||
26/04/2024 | 13:28:51.132 | 340 | 29.92 | |
340 | 29.92 | |||
340 | 29.92 | |||
26/04/2024 | 13:27:01.415 | 200 | 29.90 | |
200 | 29.90 | |||
200 | 29.90 | |||
26/04/2024 | 13:24:08.699 | 1 210 | 29.84 | |
1 210 | 29.84 | |||
1 210 | 29.84 | |||
26/04/2024 | 13:23:24.350 | 340 | 29.84 | |
340 | 29.84 | |||
340 | 29.84 | |||
26/04/2024 | 13:23:03.350 | 150 | 29.84 | |
150 | 29.84 | |||
150 | 29.84 | |||
26/04/2024 | 13:22:34.451 | 125 | 29.84 | |
125 | 29.84 | |||
125 | 29.84 | |||
26/04/2024 | 13:17:54.835 | 800 | 29.90 | |
400 | 29.90 | |||
800 | 29.90 | |||
400 | 29.90 | |||
26/04/2024 | 13:13:40.232 | 100 | 29.86 | |
100 | 29.86 | |||
100 | 29.86 | |||
26/04/2024 | 13:12:53.887 | 250 | 29.80 | |
250 | 29.80 | |||
250 | 29.80 | |||
26/04/2024 | 13:11:15.659 | 250 | 29.79 | |
250 | 29.79 | |||
250 | 29.79 | |||
26/04/2024 | 12:59:30.361 | 75 | 29.68 | |
75 | 29.68 | |||
75 | 29.68 | |||
26/04/2024 | 12:56:35.847 | 30 | 29.70 | |
30 | 29.70 | |||
30 | 29.70 | |||
26/04/2024 | 12:55:45.805 | 30 | 29.70 | |
30 | 29.70 | |||
30 | 29.70 | |||
26/04/2024 | 12:45:50.199 | 450 | 29.70 | |
450 | 29.70 | |||
450 | 29.70 | |||
26/04/2024 | 12:42:10.979 | 65 | 29.67 | |
65 | 29.67 | |||
65 | 29.67 | |||
26/04/2024 | 12:16:35.417 | 189 | 29.58 | |
189 | 29.58 | |||
189 | 29.58 | |||
26/04/2024 | 12:11:03.178 | 200 | 29.56 | |
200 | 29.56 | |||
200 | 29.56 | |||
26/04/2024 | 12:03:54.627 | 165 | 29.58 | |
165 | 29.58 | |||
165 | 29.58 | |||
26/04/2024 | 11:59:20.113 | 170 | 29.59 | |
170 | 29.59 | |||
170 | 29.59 | |||
26/04/2024 | 11:58:15.741 | 200 | 29.62 | |
200 | 29.62 | |||
200 | 29.62 | |||
26/04/2024 | 11:57:35.684 | 110 | 29.63 | |
110 | 29.63 | |||
110 | 29.63 | |||
26/04/2024 | 11:57:31.413 | 340 | 29.63 | |
340 | 29.63 | |||
340 | 29.63 | |||
26/04/2024 | 11:57:07.392 | 300 | 29.64 | |
300 | 29.64 | |||
300 | 29.64 | |||
26/04/2024 | 11:55:51.032 | 50 | 29.68 | |
50 | 29.68 | |||
50 | 29.68 | |||
26/04/2024 | 11:37:57.726 | 100 | 29.69 | |
100 | 29.69 | |||
100 | 29.69 | |||
26/04/2024 | 11:34:44.162 | 200 | 29.64 | |
200 | 29.64 | |||
200 | 29.64 | |||
26/04/2024 | 11:31:11.735 | 200 | 29.62 | |
200 | 29.62 | |||
200 | 29.62 | |||
26/04/2024 | 11:22:32.844 | 1 360 | 29.71 | |
1 360 | 29.71 | |||
1 360 | 29.71 | |||
26/04/2024 | 11:22:15.046 | 340 | 29.73 | |
340 | 29.73 | |||
340 | 29.73 | |||
26/04/2024 | 11:18:22.040 | 3 060 | 29.66 | |
3 060 | 29.66 | |||
3 060 | 29.66 | |||
26/04/2024 | 11:17:33.525 | 340 | 29.71 | |
340 | 29.71 | |||
340 | 29.71 | |||
26/04/2024 | 11:17:28.074 | 110 | 29.71 | |
110 | 29.71 | |||
110 | 29.71 | |||
26/04/2024 | 11:17:19.281 | 420 | 29.72 | |
420 | 29.72 | |||
420 | 29.72 | |||
26/04/2024 | 11:16:54.347 | 340 | 29.72 | |
340 | 29.72 | |||
340 | 29.72 | |||
26/04/2024 | 11:15:08.841 | 1 721 | 29.62 | |
1 721 | 29.62 | |||
1 340 | 29.62 | |||
381 | 29.62 | |||
26/04/2024 | 11:14:26.558 | 340 | 29.69 | |
340 | 29.69 | |||
340 | 29.69 | |||
26/04/2024 | 11:12:17.140 | 150 | 29.72 | |
150 | 29.72 | |||
150 | 29.72 | |||
26/04/2024 | 11:11:17.183 | 575 | 29.71 | |
575 | 29.71 | |||
575 | 29.71 | |||
26/04/2024 | 11:10:58.418 | 340 | 29.72 | |
340 | 29.72 | |||
340 | 29.72 | |||
26/04/2024 | 11:09:41.647 | 10 | 29.79 | |
10 | 29.79 | |||
10 | 29.79 | |||
26/04/2024 | 11:09:21.189 | 198 | 29.72 | |
198 | 29.72 | |||
198 | 29.72 | |||
26/04/2024 | 11:07:52.371 | 30 | 29.69 | |
30 | 29.69 | |||
30 | 29.69 | |||
26/04/2024 | 11:07:35.273 | 340 | 29.71 | |
340 | 29.71 | |||
340 | 29.71 | |||
26/04/2024 | 11:07:21.437 | 70 | 29.70 | |
70 | 29.70 | |||
70 | 29.70 | |||
26/04/2024 | 11:06:43.919 | 10 | 29.69 | |
10 | 29.69 | |||
10 | 29.69 | |||
26/04/2024 | 11:06:42.703 | 34 | 29.69 | |
34 | 29.69 | |||
34 | 29.69 | |||
26/04/2024 | 11:05:16.791 | 460 | 29.67 | |
460 | 29.67 | |||
460 | 29.67 | |||
26/04/2024 | 11:04:57.680 | 340 | 29.65 | |
340 | 29.65 | |||
340 | 29.65 | |||
26/04/2024 | 11:04:33.393 | 89 | 29.62 | |
89 | 29.62 | |||
89 | 29.62 | |||
26/04/2024 | 11:03:48.056 | 195 | 29.62 | |
195 | 29.62 | |||
195 | 29.62 | |||
26/04/2024 | 11:03:40.150 | 340 | 29.61 | |
340 | 29.61 | |||
340 | 29.61 | |||
26/04/2024 | 11:03:25.775 | 7 | 29.65 | |
7 | 29.65 | |||
7 | 29.65 | |||
26/04/2024 | 11:02:30.048 | 10 | 29.62 | |
10 | 29.62 | |||
10 | 29.62 | |||
26/04/2024 | 11:02:17.858 | 340 | 29.62 | |
340 | 29.62 | |||
340 | 29.62 | |||
26/04/2024 | 10:59:52.926 | 600 | 29.63 | |
600 | 29.63 | |||
600 | 29.63 | |||
26/04/2024 | 10:59:43.302 | 340 | 29.64 | |
340 | 29.64 | |||
340 | 29.64 | |||
26/04/2024 | 10:56:45.720 | 30 | 29.58 | |
30 | 29.58 | |||
30 | 29.58 | |||
26/04/2024 | 10:48:42.398 | 340 | 29.44 | |
340 | 29.44 | |||
340 | 29.44 | |||
26/04/2024 | 10:45:46.253 | 2 | 29.44 | |
2 | 29.44 | |||
2 | 29.44 | |||
26/04/2024 | 10:39:58.139 | 20 | 29.38 | |
20 | 29.38 | |||
20 | 29.38 | |||
26/04/2024 | 10:39:13.054 | 34 | 29.40 | |
34 | 29.40 | |||
34 | 29.40 | |||
26/04/2024 | 10:32:16.712 | 330 | 29.50 | |
330 | 29.50 | |||
330 | 29.50 | |||
26/04/2024 | 10:31:37.974 | 200 | 29.53 | |
200 | 29.53 | |||
200 | 29.53 | |||
26/04/2024 | 10:26:47.105 | 22 | 29.60 | |
22 | 29.60 | |||
22 | 29.60 | |||
26/04/2024 | 10:25:12.161 | 300 | 29.58 | |
300 | 29.58 | |||
300 | 29.58 | |||
26/04/2024 | 10:18:44.580 | 100 | 29.62 | |
100 | 29.62 | |||
100 | 29.62 | |||
26/04/2024 | 10:17:18.690 | 100 | 29.60 | |
100 | 29.60 | |||
100 | 29.60 | |||
26/04/2024 | 10:14:42.506 | 340 | 29.58 | |
340 | 29.58 | |||
340 | 29.58 | |||
26/04/2024 | 10:14:38.709 | 25 | 29.60 | |
25 | 29.60 | |||
25 | 29.60 | |||
26/04/2024 | 10:12:30.858 | 150 | 29.64 | |
150 | 29.64 | |||
150 | 29.64 | |||
26/04/2024 | 10:08:11.441 | 250 | 29.65 | |
250 | 29.65 | |||
250 | 29.65 | |||
26/04/2024 | 10:07:07.032 | 125 | 29.61 | |
125 | 29.61 | |||
125 | 29.61 | |||
26/04/2024 | 10:03:19.369 | 15 | 29.60 | |
15 | 29.60 | |||
15 | 29.60 | |||
26/04/2024 | 10:01:52.128 | 1 660 | 29.64 | |
1 660 | 29.64 | |||
1 660 | 29.64 | |||
26/04/2024 | 10:01:27.670 | 340 | 29.63 | |
340 | 29.63 | |||
340 | 29.63 | |||
26/04/2024 | 10:00:38.087 | 80 | 29.63 | |
80 | 29.63 | |||
80 | 29.63 | |||
26/04/2024 | 09:59:59.176 | 660 | 29.69 | |
660 | 29.69 | |||
660 | 29.69 | |||
26/04/2024 | 09:59:36.834 | 340 | 29.68 | |
340 | 29.68 | |||
340 | 29.68 | |||
26/04/2024 | 09:59:15.677 | 33 | 29.69 | |
33 | 29.69 | |||
33 | 29.69 | |||
26/04/2024 | 09:57:34.582 | 1 260 | 29.68 | |
1 260 | 29.68 | |||
1 260 | 29.68 | |||
26/04/2024 | 09:57:10.039 | 340 | 29.71 | |
340 | 29.71 | |||
340 | 29.71 | |||
26/04/2024 | 09:51:14.503 | 30 | 29.78 | |
30 | 29.78 | |||
30 | 29.78 | |||
26/04/2024 | 09:50:54.162 | 150 | 29.76 | |
150 | 29.76 | |||
150 | 29.76 | |||
26/04/2024 | 09:49:08.093 | 340 | 29.75 | |
340 | 29.75 | |||
340 | 29.75 | |||
26/04/2024 | 09:44:18.347 | 150 | 29.65 | |
150 | 29.65 | |||
150 | 29.65 | |||
26/04/2024 | 09:43:03.905 | 120 | 29.60 | |
120 | 29.60 | |||
120 | 29.60 | |||
26/04/2024 | 09:37:43.447 | 48 | 29.56 | |
48 | 29.56 | |||
48 | 29.56 | |||
26/04/2024 | 09:35:15.999 | 30 | 29.56 | |
30 | 29.56 | |||
30 | 29.56 | |||
26/04/2024 | 09:34:33.786 | 300 | 29.57 | |
300 | 29.57 | |||
300 | 29.57 | |||
26/04/2024 | 09:27:19.458 | 200 | 29.55 | |
200 | 29.55 | |||
200 | 29.55 | |||
26/04/2024 | 09:27:04.214 | 26 | 29.55 | |
26 | 29.55 | |||
26 | 29.55 | |||
26/04/2024 | 09:25:36.528 | 60 | 29.58 | |
60 | 29.58 | |||
60 | 29.58 | |||
26/04/2024 | 09:21:33.635 | 40 | 29.57 | |
40 | 29.57 | |||
40 | 29.57 | |||
26/04/2024 | 09:17:25.076 | 4 | 29.58 | |
4 | 29.58 | |||
4 | 29.58 | |||
26/04/2024 | 09:16:11.052 | 340 | 29.58 | |
340 | 29.58 | |||
340 | 29.58 | |||
26/04/2024 | 09:16:03.171 | 70 | 29.57 | |
20 | 29.57 | |||
70 | 29.57 | |||
50 | 29.57 | |||
26/04/2024 | 09:16:02.712 | 340 | 29.57 | |
340 | 29.57 | |||
340 | 29.57 | |||
26/04/2024 | 09:14:13.618 | 340 | 29.58 | |
340 | 29.58 | |||
340 | 29.58 | |||
26/04/2024 | 09:11:13.874 | 336 | 29.67 | |
336 | 29.67 | |||
336 | 29.67 | |||
26/04/2024 | 09:10:50.760 | 63 | 29.68 | |
63 | 29.68 | |||
63 | 29.68 | |||
26/04/2024 | 09:10:30.298 | 35 | 29.68 | |
35 | 29.68 | |||
35 | 29.68 | |||
26/04/2024 | 09:09:52.659 | 150 | 29.69 | |
100 | 29.69 | |||
150 | 29.69 | |||
50 | 29.69 | |||
26/04/2024 | 09:08:11.064 | 300 | 29.76 | |
300 | 29.76 | |||
300 | 29.76 | |||
26/04/2024 | 09:08:04.913 | 13 | 29.76 | |
13 | 29.76 | |||
13 | 29.76 | |||
26/04/2024 | 09:07:40.415 | 100 | 29.73 | |
100 | 29.73 | |||
100 | 29.73 | |||
26/04/2024 | 09:07:28.183 | 20 | 29.75 | |
20 | 29.75 | |||
20 | 29.75 | |||
26/04/2024 | 09:06:50.575 | 300 | 29.80 | |
300 | 29.80 | |||
300 | 29.80 | |||
26/04/2024 | 09:06:44.940 | 100 | 29.79 | |
100 | 29.79 | |||
100 | 29.79 | |||
26/04/2024 | 09:05:55.535 | 8 520 | 29.65 | |
100 | 29.65 | |||
300 | 29.65 | |||
114 | 29.65 | |||
16 | 29.65 | |||
3 700 | 29.65 | |||
3 700 | 29.65 | |||
8 520 | 29.65 | |||
190 | 29.65 | |||
400 | 29.65 | |||
26/04/2024 | 08:53:14.079 | 1 550 | 28.70 | |
1 500 | 28.70 | |||
550 | 28.70 | |||
50 | 28.70 | |||
1 000 | 28.70 | |||
26/04/2024 | 08:52:12.905 | 180 | 28.80 | |
180 | 28.80 | |||
180 | 28.80 | |||
26/04/2024 | 08:50:50.529 | 100 | 29.10 | |
100 | 29.10 | |||
100 | 29.10 | |||
26/04/2024 | 08:50:39.316 | 22 | 29.10 | |
22 | 29.10 | |||
22 | 29.10 | |||
26/04/2024 | 08:49:06.605 | 50 | 29.10 | |
50 | 29.10 | |||
50 | 29.10 | |||
26/04/2024 | 08:48:06.966 | 1 000 | 29.15 | |
320 | 29.15 | |||
680 | 29.15 | |||
1 000 | 29.15 | |||
26/04/2024 | 08:47:58.831 | 180 | 29.16 | |
180 | 29.16 | |||
180 | 29.16 | |||
26/04/2024 | 08:47:56.090 | 50 | 29.16 | |
50 | 29.16 | |||
50 | 29.16 | |||
26/04/2024 | 08:47:09.603 | 120 | 29.16 | |
120 | 29.16 | |||
120 | 29.16 | |||
26/04/2024 | 08:46:30.406 | 65 | 29.16 | |
65 | 29.16 | |||
50 | 29.16 | |||
15 | 29.16 | |||
26/04/2024 | 08:45:25.476 | 180 | 29.25 | |
180 | 29.25 | |||
180 | 29.25 | |||
26/04/2024 | 08:45:10.633 | 1 000 | 29.35 | |
1 000 | 29.35 | |||
20 | 29.35 | |||
980 | 29.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00