Anglo American PLC

386

342

31.00

       

Date Time Volume Order Volume Price
26/04/2024 21:53:47.465 30   31.00
      30 31.00
      30 31.00
26/04/2024 21:52:27.033 170   30.99
      170 30.99
      170 30.99
26/04/2024 21:52:07.880 30   30.95
      30 30.95
      30 30.95
26/04/2024 21:51:35.687 170   30.94
      170 30.94
      170 30.94
26/04/2024 21:49:23.440 35   30.72
      35 30.72
      35 30.72
26/04/2024 21:49:22.473 170   30.72
      170 30.72
      170 30.72
26/04/2024 21:48:13.778 170   30.83
      170 30.83
      170 30.83
26/04/2024 21:46:14.131 80   30.83
      80 30.83
      80 30.83
26/04/2024 21:34:14.472 37   30.83
      37 30.83
      37 30.83
26/04/2024 21:24:51.595 20   30.84
      20 30.84
      20 30.84
26/04/2024 21:18:01.524 170   30.91
      170 30.91
      170 30.91
26/04/2024 21:17:58.515 250   30.92
      250 30.92
      150 30.92
      100 30.92
26/04/2024 21:17:52.264 150   30.96
      150 30.96
      150 30.96
26/04/2024 21:17:43.529 130   30.92
      130 30.92
      130 30.92
26/04/2024 21:17:37.039 170   30.92
      170 30.92
      170 30.92
26/04/2024 21:10:46.473 163   30.92
      163 30.92
      75 30.92
      88 30.92
26/04/2024 20:59:48.420 19   30.72
      19 30.72
      19 30.72
26/04/2024 20:57:14.626 170   30.91
      170 30.91
      170 30.91
26/04/2024 20:03:04.751 100   30.72
      100 30.72
      100 30.72
26/04/2024 19:57:30.033 48   30.93
      48 30.93
      13 30.93
      35 30.93
26/04/2024 19:46:27.390 150   30.72
      150 30.72
      150 30.72
26/04/2024 19:42:25.983 250   30.72
      250 30.72
      250 30.72
26/04/2024 19:41:48.699 250   30.72
      250 30.72
      250 30.72
26/04/2024 19:38:09.837 19   30.72
      19 30.72
      19 30.72
26/04/2024 19:31:57.502 35   30.93
      35 30.93
      35 30.93
26/04/2024 19:29:39.546 820   30.88
      820 30.88
      820 30.88
26/04/2024 19:29:29.363 180   30.87
      170 30.87
      180 30.87
      10 30.87
26/04/2024 19:24:42.186 80   30.72
      80 30.72
      80 30.72
26/04/2024 19:23:12.218 9   30.88
      9 30.88
      9 30.88
26/04/2024 19:16:34.309 100   30.72
      100 30.72
      100 30.72
26/04/2024 18:39:54.448 48   30.72
      48 30.72
      48 30.72
26/04/2024 18:39:21.277 175   30.72
      175 30.72
      175 30.72
26/04/2024 18:38:01.747 160   30.86
      160 30.86
      160 30.86
26/04/2024 18:38:01.607 170   30.86
      170 30.86
      170 30.86
26/04/2024 18:36:54.621 170   30.86
      170 30.86
      170 30.86
26/04/2024 18:34:00.149 210   30.77
      210 30.77
      210 30.77
26/04/2024 18:33:44.466 130   30.80
      130 30.80
      130 30.80
26/04/2024 18:33:36.198 170   30.77
      170 30.77
      170 30.77
26/04/2024 18:32:08.980 170   30.77
      170 30.77
      170 30.77
26/04/2024 18:31:09.094 170   30.76
      170 30.76
      170 30.76
26/04/2024 18:30:20.450 19   30.72
      19 30.72
      19 30.72
26/04/2024 18:29:21.360 120   30.72
      120 30.72
      120 30.72
26/04/2024 18:29:21.213 250   30.72
      250 30.72
      250 30.72
26/04/2024 18:28:16.979 250   30.72
      250 30.72
      250 30.72
26/04/2024 18:27:30.179 13   30.81
      13 30.81
      13 30.81
26/04/2024 18:26:39.786 170   30.70
      170 30.70
      170 30.70
26/04/2024 18:25:41.258 130   30.71
      130 30.71
      130 30.71
26/04/2024 18:25:41.160 170   30.71
      170 30.71
      170 30.71
26/04/2024 18:25:07.522 50   30.70
      50 30.70
      50 30.70
26/04/2024 18:20:46.214 100   30.51
      100 30.51
      100 30.51
26/04/2024 18:17:21.211 100   30.51
      100 30.51
      100 30.51
26/04/2024 18:08:23.292 1   30.68
      1 30.68
      1 30.68
26/04/2024 17:51:20.317 150   30.63
      150 30.63
      150 30.63
26/04/2024 17:51:10.371 150   30.58
      150 30.58
      150 30.58
26/04/2024 17:50:33.569 100   30.30
      100 30.30
      100 30.30
26/04/2024 17:48:05.378 50   30.30
      50 30.30
      50 30.30
26/04/2024 17:45:52.431 4   30.32
      4 30.32
      4 30.32
26/04/2024 17:44:58.048 3   30.32
      3 30.32
      3 30.32
26/04/2024 17:41:20.605 30   30.30
      30 30.30
      30 30.30
26/04/2024 17:37:31.256 300   30.29
      300 30.29
      300 30.29
26/04/2024 17:37:25.137 95   30.29
      25 30.29
      70 30.29
      95 30.29
26/04/2024 17:37:25.023 100   30.29
      100 30.29
      100 30.29
26/04/2024 17:35:47.006 69   31.01
      69 31.01
      69 31.01
26/04/2024 17:31:39.807 51   31.01
      51 31.01
      51 31.01
26/04/2024 17:25:42.385 122   31.01
      122 31.01
      122 31.01
26/04/2024 17:22:16.201 38   30.88
      38 30.88
      38 30.88
26/04/2024 17:21:49.842 100   30.93
      100 30.93
      80 30.93
      20 30.93
26/04/2024 17:11:48.028 300   30.85
      300 30.85
      300 30.85
26/04/2024 17:08:58.671 9 699   30.93
      9 699 30.93
      9 699 30.93
26/04/2024 17:08:54.664 610   30.93
      610 30.93
      610 30.93
26/04/2024 17:08:47.628 610   30.94
      610 30.94
      610 30.94
26/04/2024 17:08:45.490 2 790   30.94
      2 790 30.94
      2 790 30.94
26/04/2024 17:08:37.044 1 000   30.97
      1 000 30.97
      1 000 30.97
26/04/2024 17:08:19.247 86 600   30.94
      86 000 30.94
      100 30.94
      86 500 30.94
      300 30.94
      300 30.94
26/04/2024 17:07:46.799 330   30.93
      330 30.93
      330 30.93
26/04/2024 17:06:46.246 390   30.85
      390 30.85
      390 30.85
26/04/2024 17:05:00.993 330   30.85
      330 30.85
      330 30.85
26/04/2024 17:04:16.287 25   30.80
      25 30.80
      25 30.80
26/04/2024 17:01:50.076 3 000   30.86
      3 000 30.86
      3 000 30.86
26/04/2024 17:01:02.980 129   30.93
      129 30.93
      129 30.93
26/04/2024 16:58:52.796 10   30.88
      10 30.88
      10 30.88
26/04/2024 16:57:33.014 15   30.88
      15 30.88
      15 30.88
26/04/2024 16:55:46.844 200   30.93
      200 30.93
      200 30.93
26/04/2024 16:54:11.697 50   30.88
      50 30.88
      50 30.88
26/04/2024 16:53:07.336 100   30.88
      100 30.88
      100 30.88
26/04/2024 16:49:55.601 200   30.88
      200 30.88
      200 30.88
26/04/2024 16:49:46.356 3 000   30.94
      3 000 30.94
      3 000 30.94
26/04/2024 16:48:19.233 200   30.93
      200 30.93
      200 30.93
26/04/2024 16:45:53.394 100   30.88
      100 30.88
      100 30.88
26/04/2024 16:43:56.794 200   30.93
      200 30.93
      200 30.93
26/04/2024 16:42:25.693 1 500   30.94
      1 500 30.94
      1 500 30.94
26/04/2024 16:41:34.443 1 000   31.02
      1 000 31.02
      1 000 31.02
26/04/2024 16:36:48.409 70   30.94
      70 30.94
      70 30.94
26/04/2024 16:36:16.827 110   31.02
      110 31.02
      110 31.02
26/04/2024 16:35:46.776 70   31.00
      70 31.00
      70 31.00
26/04/2024 16:33:50.480 98   30.95
      98 30.95
      98 30.95
26/04/2024 16:29:08.979 400   30.96
      400 30.96
      400 30.96
26/04/2024 16:23:39.150 100   30.92
      100 30.92
      100 30.92
26/04/2024 16:15:33.101 100   30.91
      100 30.91
      100 30.91
26/04/2024 16:11:24.547 500   30.94
      500 30.94
      500 30.94
26/04/2024 16:10:53.966 25   31.01
      25 31.01
      25 31.01
26/04/2024 16:06:57.637 80   30.94
      80 30.94
      80 30.94
26/04/2024 16:05:20.008 330   30.95
      330 30.95
      330 30.95
26/04/2024 16:04:15.866 17   30.96
      17 30.96
      17 30.96
26/04/2024 16:02:33.918 150   30.95
      150 30.95
      150 30.95
26/04/2024 15:58:08.794 30   31.02
      30 31.02
      30 31.02
26/04/2024 15:55:44.859 300   30.99
      300 30.99
      300 30.99
26/04/2024 15:50:44.671 50   30.98
      50 30.98
      50 30.98
26/04/2024 15:50:40.329 35   30.98
      35 30.98
      35 30.98
26/04/2024 15:49:44.316 1   30.94
      1 30.94
      1 30.94
26/04/2024 15:48:38.268 100   30.91
      100 30.91
      100 30.91
26/04/2024 15:47:52.834 50   30.95
      50 30.95
      50 30.95
26/04/2024 15:47:40.588 49   30.95
      49 30.95
      49 30.95
26/04/2024 15:47:40.456 34   30.95
      34 30.95
      34 30.95
26/04/2024 15:46:12.423 500   30.98
      500 30.98
      500 30.98
26/04/2024 15:46:12.284 150   30.98
      150 30.98
      150 30.98
26/04/2024 15:45:01.124 115   31.09
      115 31.09
      115 31.09
26/04/2024 15:44:42.410 25   31.12
      25 31.12
      25 31.12
26/04/2024 15:43:38.527 20   31.19
      20 31.19
      20 31.19
26/04/2024 15:39:17.285 320   31.23
      320 31.23
      320 31.23
26/04/2024 15:39:16.009 180   31.17
      180 31.17
      180 31.17
26/04/2024 15:38:55.925 750   31.20
      750 31.20
      750 31.20
26/04/2024 15:38:23.093 200   31.21
      200 31.21
      200 31.21
26/04/2024 15:37:08.684 100   31.23
      100 31.23
      100 31.23
26/04/2024 15:36:05.099 8   31.30
      8 31.30
      8 31.30
26/04/2024 15:34:54.819 260   31.45
      260 31.45
      260 31.45
26/04/2024 15:33:30.330 3   31.39
      3 31.39
      3 31.39
26/04/2024 15:31:07.824 34   31.48
      34 31.48
      34 31.48
26/04/2024 15:29:15.264 40   31.47
      40 31.47
      40 31.47
26/04/2024 15:29:08.067 320   31.49
      320 31.49
      320 31.49
26/04/2024 15:29:00.585 225   31.46
      225 31.46
      225 31.46
26/04/2024 15:28:11.628 90   31.47
      90 31.47
      90 31.47
26/04/2024 15:26:45.341 160   31.43
      160 31.43
      160 31.43
26/04/2024 15:24:14.775 330   31.45
      330 31.45
      330 31.45
26/04/2024 15:23:20.833 100   31.50
      100 31.50
      100 31.50
26/04/2024 15:23:12.418 100   31.56
      100 31.56
      100 31.56
26/04/2024 15:20:00.885 28   31.46
      28 31.46
      28 31.46
26/04/2024 15:18:56.044 50   31.42
      50 31.42
      50 31.42
26/04/2024 15:14:52.376 150   31.39
      150 31.39
      150 31.39
26/04/2024 15:10:44.534 32   31.35
      32 31.35
      32 31.35
26/04/2024 15:10:04.063 100   31.27
      100 31.27
      100 31.27
26/04/2024 15:07:26.886 150   31.32
      150 31.32
      150 31.32
26/04/2024 15:06:52.327 100   31.28
      100 31.28
      100 31.28
26/04/2024 15:06:51.839 9   31.28
      9 31.28
      9 31.28
26/04/2024 15:04:45.557 13   31.39
      13 31.39
      13 31.39
26/04/2024 15:04:10.422 450   31.28
      450 31.28
      450 31.28
26/04/2024 15:03:45.611 100   31.34
      100 31.34
      100 31.34
26/04/2024 15:02:16.790 175   31.27
      175 31.27
      175 31.27
26/04/2024 14:59:38.470 100   31.40
      100 31.40
      100 31.40
26/04/2024 14:58:54.625 600   31.35
      600 31.35
      600 31.35
26/04/2024 14:58:41.783 10   31.36
      10 31.36
      10 31.36
26/04/2024 14:56:22.951 45   31.18
      45 31.18
      45 31.18
26/04/2024 14:48:56.403 320   31.54
      320 31.54
      320 31.54
26/04/2024 14:47:27.983 1 000   31.52
      1 000 31.52
      1 000 31.52
26/04/2024 14:45:53.858 320   31.42
      320 31.42
      320 31.42
26/04/2024 14:45:31.293 1 360   31.45
      1 360 31.45
      1 360 31.45
26/04/2024 14:44:38.197 1 000   31.37
      1 000 31.37
      1 000 31.37
26/04/2024 14:43:24.816 50   31.35
      50 31.35
      50 31.35
26/04/2024 14:43:18.153 24   31.31
      24 31.31
      24 31.31
26/04/2024 14:36:23.642 1 000   31.45
      1 000 31.45
      1 000 31.45
26/04/2024 14:36:15.814 25   31.20
      25 31.20
      25 31.20
26/04/2024 14:35:07.988 30   31.20
      30 31.20
      30 31.20
26/04/2024 14:34:18.675 200   31.23
      200 31.23
      200 31.23
26/04/2024 14:33:10.547 100   31.36
      100 31.36
      100 31.36
26/04/2024 14:33:06.030 50   31.30
      50 31.30
      50 31.30
26/04/2024 14:32:57.200 180   31.32
      180 31.32
      180 31.32
26/04/2024 14:32:48.387 320   31.32
      320 31.32
      320 31.32
26/04/2024 14:32:26.931 75   31.28
      75 31.28
      75 31.28
26/04/2024 14:31:56.140 320   31.23
      320 31.23
      320 31.23
26/04/2024 14:26:50.370 171   31.00
      100 31.00
      71 31.00
      171 31.00
26/04/2024 14:26:18.220 171   30.99
      171 30.99
      171 30.99
26/04/2024 14:20:50.963 60   30.84
      60 30.84
      60 30.84
26/04/2024 14:20:14.105 50   30.92
      50 30.92
      50 30.92
26/04/2024 14:18:57.084 25   30.77
      25 30.77
      25 30.77
26/04/2024 14:18:23.658 25   30.76
      25 30.76
      25 30.76
26/04/2024 14:13:59.604 120   30.79
      120 30.79
      120 30.79
26/04/2024 14:13:52.933 330   30.79
      330 30.79
      330 30.79
26/04/2024 14:10:58.353 100   30.87
      100 30.87
      100 30.87
26/04/2024 14:10:54.413 100   30.81
      100 30.81
      100 30.81
26/04/2024 14:08:47.721 25   30.85
      25 30.85
      25 30.85
26/04/2024 14:06:09.865 10   30.74
      10 30.74
      10 30.74
26/04/2024 14:06:08.910 330   30.74
      330 30.74
      330 30.74
26/04/2024 14:06:08.739 330   30.74
      330 30.74
      330 30.74
26/04/2024 14:05:35.186 330   30.78
      330 30.78
      330 30.78
26/04/2024 14:02:49.094 850   30.71
      200 30.71
      850 30.71
      650 30.71
26/04/2024 14:02:08.333 3 610   30.48
      3 610 30.48
      436 30.48
      3 174 30.48
26/04/2024 14:01:14.664 579   30.31
      556 30.31
      579 30.31
      23 30.31
26/04/2024 14:00:04.168 300   30.15
      300 30.15
      300 30.15
26/04/2024 13:57:41.808 444   30.05
      444 30.05
      444 30.05
26/04/2024 13:57:02.128 500   30.05
      160 30.05
      500 30.05
      340 30.05
26/04/2024 13:55:10.432 100   30.05
      100 30.05
      100 30.05
26/04/2024 13:52:58.141 90   30.00
      90 30.00
      90 30.00
26/04/2024 13:52:32.102 333   29.98
      333 29.98
      333 29.98
26/04/2024 13:49:39.472 9   29.99
      9 29.99
      9 29.99
26/04/2024 13:35:58.910 7   30.01
      7 30.01
      7 30.01
26/04/2024 13:35:49.715 1 075   30.00
      100 30.00
      1 000 30.00
      50 30.00
      75 30.00
      925 30.00
26/04/2024 13:35:00.407 340   30.00
      200 30.00
      340 30.00
      75 30.00
      15 30.00
      50 30.00
26/04/2024 13:34:02.515 333   29.99
      28 29.99
      305 29.99
      333 29.99
26/04/2024 13:30:38.177 260   29.93
      260 29.93
      260 29.93
26/04/2024 13:30:34.657 340   29.93
      340 29.93
      340 29.93
26/04/2024 13:28:51.132 340   29.92
      340 29.92
      340 29.92
26/04/2024 13:27:01.415 200   29.90
      200 29.90
      200 29.90
26/04/2024 13:24:08.699 1 210   29.84
      1 210 29.84
      1 210 29.84
26/04/2024 13:23:24.350 340   29.84
      340 29.84
      340 29.84
26/04/2024 13:23:03.350 150   29.84
      150 29.84
      150 29.84
26/04/2024 13:22:34.451 125   29.84
      125 29.84
      125 29.84
26/04/2024 13:17:54.835 800   29.90
      400 29.90
      800 29.90
      400 29.90
26/04/2024 13:13:40.232 100   29.86
      100 29.86
      100 29.86
26/04/2024 13:12:53.887 250   29.80
      250 29.80
      250 29.80
26/04/2024 13:11:15.659 250   29.79
      250 29.79
      250 29.79
26/04/2024 12:59:30.361 75   29.68
      75 29.68
      75 29.68
26/04/2024 12:56:35.847 30   29.70
      30 29.70
      30 29.70
26/04/2024 12:55:45.805 30   29.70
      30 29.70
      30 29.70
26/04/2024 12:45:50.199 450   29.70
      450 29.70
      450 29.70
26/04/2024 12:42:10.979 65   29.67
      65 29.67
      65 29.67
26/04/2024 12:16:35.417 189   29.58
      189 29.58
      189 29.58
26/04/2024 12:11:03.178 200   29.56
      200 29.56
      200 29.56
26/04/2024 12:03:54.627 165   29.58
      165 29.58
      165 29.58
26/04/2024 11:59:20.113 170   29.59
      170 29.59
      170 29.59
26/04/2024 11:58:15.741 200   29.62
      200 29.62
      200 29.62
26/04/2024 11:57:35.684 110   29.63
      110 29.63
      110 29.63
26/04/2024 11:57:31.413 340   29.63
      340 29.63
      340 29.63
26/04/2024 11:57:07.392 300   29.64
      300 29.64
      300 29.64
26/04/2024 11:55:51.032 50   29.68
      50 29.68
      50 29.68
26/04/2024 11:37:57.726 100   29.69
      100 29.69
      100 29.69
26/04/2024 11:34:44.162 200   29.64
      200 29.64
      200 29.64
26/04/2024 11:31:11.735 200   29.62
      200 29.62
      200 29.62
26/04/2024 11:22:32.844 1 360   29.71
      1 360 29.71
      1 360 29.71
26/04/2024 11:22:15.046 340   29.73
      340 29.73
      340 29.73
26/04/2024 11:18:22.040 3 060   29.66
      3 060 29.66
      3 060 29.66
26/04/2024 11:17:33.525 340   29.71
      340 29.71
      340 29.71
26/04/2024 11:17:28.074 110   29.71
      110 29.71
      110 29.71
26/04/2024 11:17:19.281 420   29.72
      420 29.72
      420 29.72
26/04/2024 11:16:54.347 340   29.72
      340 29.72
      340 29.72
26/04/2024 11:15:08.841 1 721   29.62
      1 721 29.62
      1 340 29.62
      381 29.62
26/04/2024 11:14:26.558 340   29.69
      340 29.69
      340 29.69
26/04/2024 11:12:17.140 150   29.72
      150 29.72
      150 29.72
26/04/2024 11:11:17.183 575   29.71
      575 29.71
      575 29.71
26/04/2024 11:10:58.418 340   29.72
      340 29.72
      340 29.72
26/04/2024 11:09:41.647 10   29.79
      10 29.79
      10 29.79
26/04/2024 11:09:21.189 198   29.72
      198 29.72
      198 29.72
26/04/2024 11:07:52.371 30   29.69
      30 29.69
      30 29.69
26/04/2024 11:07:35.273 340   29.71
      340 29.71
      340 29.71
26/04/2024 11:07:21.437 70   29.70
      70 29.70
      70 29.70
26/04/2024 11:06:43.919 10   29.69
      10 29.69
      10 29.69
26/04/2024 11:06:42.703 34   29.69
      34 29.69
      34 29.69
26/04/2024 11:05:16.791 460   29.67
      460 29.67
      460 29.67
26/04/2024 11:04:57.680 340   29.65
      340 29.65
      340 29.65
26/04/2024 11:04:33.393 89   29.62
      89 29.62
      89 29.62
26/04/2024 11:03:48.056 195   29.62
      195 29.62
      195 29.62
26/04/2024 11:03:40.150 340   29.61
      340 29.61
      340 29.61
26/04/2024 11:03:25.775 7   29.65
      7 29.65
      7 29.65
26/04/2024 11:02:30.048 10   29.62
      10 29.62
      10 29.62
26/04/2024 11:02:17.858 340   29.62
      340 29.62
      340 29.62
26/04/2024 10:59:52.926 600   29.63
      600 29.63
      600 29.63
26/04/2024 10:59:43.302 340   29.64
      340 29.64
      340 29.64
26/04/2024 10:56:45.720 30   29.58
      30 29.58
      30 29.58
26/04/2024 10:48:42.398 340   29.44
      340 29.44
      340 29.44
26/04/2024 10:45:46.253 2   29.44
      2 29.44
      2 29.44
26/04/2024 10:39:58.139 20   29.38
      20 29.38
      20 29.38
26/04/2024 10:39:13.054 34   29.40
      34 29.40
      34 29.40
26/04/2024 10:32:16.712 330   29.50
      330 29.50
      330 29.50
26/04/2024 10:31:37.974 200   29.53
      200 29.53
      200 29.53
26/04/2024 10:26:47.105 22   29.60
      22 29.60
      22 29.60
26/04/2024 10:25:12.161 300   29.58
      300 29.58
      300 29.58
26/04/2024 10:18:44.580 100   29.62
      100 29.62
      100 29.62
26/04/2024 10:17:18.690 100   29.60
      100 29.60
      100 29.60
26/04/2024 10:14:42.506 340   29.58
      340 29.58
      340 29.58
26/04/2024 10:14:38.709 25   29.60
      25 29.60
      25 29.60
26/04/2024 10:12:30.858 150   29.64
      150 29.64
      150 29.64
26/04/2024 10:08:11.441 250   29.65
      250 29.65
      250 29.65
26/04/2024 10:07:07.032 125   29.61
      125 29.61
      125 29.61
26/04/2024 10:03:19.369 15   29.60
      15 29.60
      15 29.60
26/04/2024 10:01:52.128 1 660   29.64
      1 660 29.64
      1 660 29.64
26/04/2024 10:01:27.670 340   29.63
      340 29.63
      340 29.63
26/04/2024 10:00:38.087 80   29.63
      80 29.63
      80 29.63
26/04/2024 09:59:59.176 660   29.69
      660 29.69
      660 29.69
26/04/2024 09:59:36.834 340   29.68
      340 29.68
      340 29.68
26/04/2024 09:59:15.677 33   29.69
      33 29.69
      33 29.69
26/04/2024 09:57:34.582 1 260   29.68
      1 260 29.68
      1 260 29.68
26/04/2024 09:57:10.039 340   29.71
      340 29.71
      340 29.71
26/04/2024 09:51:14.503 30   29.78
      30 29.78
      30 29.78
26/04/2024 09:50:54.162 150   29.76
      150 29.76
      150 29.76
26/04/2024 09:49:08.093 340   29.75
      340 29.75
      340 29.75
26/04/2024 09:44:18.347 150   29.65
      150 29.65
      150 29.65
26/04/2024 09:43:03.905 120   29.60
      120 29.60
      120 29.60
26/04/2024 09:37:43.447 48   29.56
      48 29.56
      48 29.56
26/04/2024 09:35:15.999 30   29.56
      30 29.56
      30 29.56
26/04/2024 09:34:33.786 300   29.57
      300 29.57
      300 29.57
26/04/2024 09:27:19.458 200   29.55
      200 29.55
      200 29.55
26/04/2024 09:27:04.214 26   29.55
      26 29.55
      26 29.55
26/04/2024 09:25:36.528 60   29.58
      60 29.58
      60 29.58
26/04/2024 09:21:33.635 40   29.57
      40 29.57
      40 29.57
26/04/2024 09:17:25.076 4   29.58
      4 29.58
      4 29.58
26/04/2024 09:16:11.052 340   29.58
      340 29.58
      340 29.58
26/04/2024 09:16:03.171 70   29.57
      20 29.57
      70 29.57
      50 29.57
26/04/2024 09:16:02.712 340   29.57
      340 29.57
      340 29.57
26/04/2024 09:14:13.618 340   29.58
      340 29.58
      340 29.58
26/04/2024 09:11:13.874 336   29.67
      336 29.67
      336 29.67
26/04/2024 09:10:50.760 63   29.68
      63 29.68
      63 29.68
26/04/2024 09:10:30.298 35   29.68
      35 29.68
      35 29.68
26/04/2024 09:09:52.659 150   29.69
      100 29.69
      150 29.69
      50 29.69
26/04/2024 09:08:11.064 300   29.76
      300 29.76
      300 29.76
26/04/2024 09:08:04.913 13   29.76
      13 29.76
      13 29.76
26/04/2024 09:07:40.415 100   29.73
      100 29.73
      100 29.73
26/04/2024 09:07:28.183 20   29.75
      20 29.75
      20 29.75
26/04/2024 09:06:50.575 300   29.80
      300 29.80
      300 29.80
26/04/2024 09:06:44.940 100   29.79
      100 29.79
      100 29.79
26/04/2024 09:05:55.535 8 520   29.65
      100 29.65
      300 29.65
      114 29.65
      16 29.65
      3 700 29.65
      3 700 29.65
      8 520 29.65
      190 29.65
      400 29.65
26/04/2024 08:53:14.079 1 550   28.70
      1 500 28.70
      550 28.70
      50 28.70
      1 000 28.70
26/04/2024 08:52:12.905 180   28.80
      180 28.80
      180 28.80
26/04/2024 08:50:50.529 100   29.10
      100 29.10
      100 29.10
26/04/2024 08:50:39.316 22   29.10
      22 29.10
      22 29.10
26/04/2024 08:49:06.605 50   29.10
      50 29.10
      50 29.10
26/04/2024 08:48:06.966 1 000   29.15
      320 29.15
      680 29.15
      1 000 29.15
26/04/2024 08:47:58.831 180   29.16
      180 29.16
      180 29.16
26/04/2024 08:47:56.090 50   29.16
      50 29.16
      50 29.16
26/04/2024 08:47:09.603 120   29.16
      120 29.16
      120 29.16
26/04/2024 08:46:30.406 65   29.16
      65 29.16
      50 29.16
      15 29.16
26/04/2024 08:45:25.476 180   29.25
      180 29.25
      180 29.25
26/04/2024 08:45:10.633 1 000   29.35
      1 000 29.35
      20 29.35
      980 29.35

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)