Reckitt Benckiser Group
- Information
- Last
- Buy
- Sell
63
59
52.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:04:58.617 | 12 | 52.48 | |
12 | 52.48 | |||
12 | 52.48 | |||
03/05/2024 | 20:04:11.143 | 60 | 52.40 | |
60 | 52.40 | |||
60 | 52.40 | |||
03/05/2024 | 20:02:28.861 | 40 | 52.40 | |
40 | 52.40 | |||
40 | 52.40 | |||
03/05/2024 | 18:48:25.857 | 50 | 52.48 | |
50 | 52.48 | |||
50 | 52.48 | |||
03/05/2024 | 18:48:16.022 | 10 | 52.48 | |
10 | 52.48 | |||
10 | 52.48 | |||
03/05/2024 | 18:34:10.605 | 50 | 52.48 | |
50 | 52.48 | |||
50 | 52.48 | |||
03/05/2024 | 17:20:20.641 | 40 | 52.18 | |
40 | 52.18 | |||
40 | 52.18 | |||
03/05/2024 | 17:12:05.741 | 25 | 52.26 | |
25 | 52.26 | |||
25 | 52.26 | |||
03/05/2024 | 17:11:57.507 | 12 | 52.18 | |
12 | 52.18 | |||
12 | 52.18 | |||
03/05/2024 | 17:07:25.783 | 130 | 52.20 | |
130 | 52.20 | |||
130 | 52.20 | |||
03/05/2024 | 17:03:01.812 | 50 | 52.20 | |
50 | 52.20 | |||
50 | 52.20 | |||
03/05/2024 | 16:55:14.200 | 30 | 52.16 | |
30 | 52.16 | |||
30 | 52.16 | |||
03/05/2024 | 16:50:13.830 | 100 | 52.16 | |
100 | 52.16 | |||
100 | 52.16 | |||
03/05/2024 | 16:38:55.660 | 50 | 52.16 | |
50 | 52.16 | |||
50 | 52.16 | |||
03/05/2024 | 16:29:40.851 | 12 | 52.12 | |
12 | 52.12 | |||
12 | 52.12 | |||
03/05/2024 | 15:58:53.142 | 15 | 52.42 | |
15 | 52.42 | |||
15 | 52.42 | |||
03/05/2024 | 15:57:31.120 | 75 | 52.42 | |
75 | 52.42 | |||
75 | 52.42 | |||
03/05/2024 | 15:56:44.613 | 135 | 52.40 | |
135 | 52.40 | |||
135 | 52.40 | |||
03/05/2024 | 15:56:13.369 | 10 | 52.40 | |
10 | 52.40 | |||
10 | 52.40 | |||
03/05/2024 | 15:45:39.502 | 100 | 52.40 | |
100 | 52.40 | |||
100 | 52.40 | |||
03/05/2024 | 15:29:58.963 | 98 | 52.44 | |
98 | 52.44 | |||
98 | 52.44 | |||
03/05/2024 | 15:27:30.170 | 20 | 52.48 | |
20 | 52.48 | |||
20 | 52.48 | |||
03/05/2024 | 15:19:23.507 | 12 | 52.32 | |
12 | 52.32 | |||
12 | 52.32 | |||
03/05/2024 | 15:02:14.255 | 98 | 52.48 | |
98 | 52.48 | |||
98 | 52.48 | |||
03/05/2024 | 14:57:06.858 | 40 | 52.54 | |
40 | 52.54 | |||
40 | 52.54 | |||
03/05/2024 | 14:43:16.205 | 10 | 52.54 | |
10 | 52.54 | |||
10 | 52.54 | |||
03/05/2024 | 14:02:25.811 | 2 | 52.34 | |
2 | 52.34 | |||
2 | 52.34 | |||
03/05/2024 | 13:38:16.904 | 16 | 52.36 | |
16 | 52.36 | |||
16 | 52.36 | |||
03/05/2024 | 13:29:25.241 | 70 | 52.46 | |
70 | 52.46 | |||
70 | 52.46 | |||
03/05/2024 | 13:28:33.219 | 72 | 52.36 | |
72 | 52.36 | |||
72 | 52.36 | |||
03/05/2024 | 13:25:16.702 | 98 | 52.38 | |
98 | 52.38 | |||
98 | 52.38 | |||
03/05/2024 | 13:19:06.711 | 100 | 52.48 | |
100 | 52.48 | |||
100 | 52.48 | |||
03/05/2024 | 12:50:26.992 | 200 | 52.48 | |
200 | 52.48 | |||
200 | 52.48 | |||
03/05/2024 | 12:25:32.666 | 60 | 52.46 | |
60 | 52.46 | |||
60 | 52.46 | |||
03/05/2024 | 12:14:52.838 | 47 | 52.48 | |
47 | 52.48 | |||
47 | 52.48 | |||
03/05/2024 | 12:13:43.741 | 40 | 52.48 | |
40 | 52.48 | |||
40 | 52.48 | |||
03/05/2024 | 12:11:25.388 | 200 | 52.46 | |
200 | 52.46 | |||
200 | 52.46 | |||
03/05/2024 | 12:02:09.011 | 20 | 52.50 | |
20 | 52.50 | |||
20 | 52.50 | |||
03/05/2024 | 11:37:54.188 | 500 | 52.46 | |
500 | 52.46 | |||
500 | 52.46 | |||
03/05/2024 | 11:35:46.616 | 500 | 52.42 | |
500 | 52.42 | |||
500 | 52.42 | |||
03/05/2024 | 11:02:52.446 | 20 | 52.28 | |
20 | 52.28 | |||
20 | 52.28 | |||
03/05/2024 | 11:02:16.902 | 450 | 52.28 | |
450 | 52.28 | |||
450 | 52.28 | |||
03/05/2024 | 11:00:06.669 | 40 | 52.32 | |
40 | 52.32 | |||
40 | 52.32 | |||
03/05/2024 | 10:59:54.572 | 580 | 52.30 | |
580 | 52.30 | |||
580 | 52.30 | |||
03/05/2024 | 10:59:29.586 | 36 | 52.32 | |
36 | 52.32 | |||
36 | 52.32 | |||
03/05/2024 | 10:39:55.746 | 200 | 52.44 | |
200 | 52.44 | |||
200 | 52.44 | |||
03/05/2024 | 10:30:22.712 | 200 | 52.48 | |
200 | 52.48 | |||
200 | 52.48 | |||
03/05/2024 | 10:23:53.197 | 100 | 52.54 | |
100 | 52.54 | |||
100 | 52.54 | |||
03/05/2024 | 10:11:01.783 | 460 | 52.48 | |
460 | 52.48 | |||
460 | 52.48 | |||
03/05/2024 | 10:10:28.735 | 580 | 52.48 | |
580 | 52.48 | |||
580 | 52.48 | |||
03/05/2024 | 09:54:43.208 | 200 | 52.52 | |
200 | 52.52 | |||
200 | 52.52 | |||
03/05/2024 | 09:49:48.985 | 38 | 52.56 | |
38 | 52.56 | |||
38 | 52.56 | |||
03/05/2024 | 09:41:59.483 | 20 | 52.54 | |
20 | 52.54 | |||
20 | 52.54 | |||
03/05/2024 | 09:09:54.459 | 25 | 52.74 | |
25 | 52.74 | |||
25 | 52.74 | |||
03/05/2024 | 09:05:46.535 | 560 | 52.72 | |
60 | 52.72 | |||
300 | 52.72 | |||
200 | 52.72 | |||
560 | 52.72 | |||
03/05/2024 | 08:53:56.317 | 10 | 52.58 | |
10 | 52.58 | |||
10 | 52.58 | |||
03/05/2024 | 08:53:19.182 | 200 | 52.58 | |
200 | 52.58 | |||
200 | 52.58 | |||
03/05/2024 | 08:05:43.665 | 15 | 52.58 | |
15 | 52.58 | |||
15 | 52.58 | |||
03/05/2024 | 08:00:10.323 | 35 | 52.60 | |
35 | 52.60 | |||
2 | 52.60 | |||
11 | 52.60 | |||
15 | 52.60 | |||
7 | 52.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00