Reckitt Benckiser Group

63

59

52.48

Date Time Volume Order Volume Price
03/05/2024 21:04:58.617 12   52.48
      12 52.48
      12 52.48
03/05/2024 20:04:11.143 60   52.40
      60 52.40
      60 52.40
03/05/2024 20:02:28.861 40   52.40
      40 52.40
      40 52.40
03/05/2024 18:48:25.857 50   52.48
      50 52.48
      50 52.48
03/05/2024 18:48:16.022 10   52.48
      10 52.48
      10 52.48
03/05/2024 18:34:10.605 50   52.48
      50 52.48
      50 52.48
03/05/2024 17:20:20.641 40   52.18
      40 52.18
      40 52.18
03/05/2024 17:12:05.741 25   52.26
      25 52.26
      25 52.26
03/05/2024 17:11:57.507 12   52.18
      12 52.18
      12 52.18
03/05/2024 17:07:25.783 130   52.20
      130 52.20
      130 52.20
03/05/2024 17:03:01.812 50   52.20
      50 52.20
      50 52.20
03/05/2024 16:55:14.200 30   52.16
      30 52.16
      30 52.16
03/05/2024 16:50:13.830 100   52.16
      100 52.16
      100 52.16
03/05/2024 16:38:55.660 50   52.16
      50 52.16
      50 52.16
03/05/2024 16:29:40.851 12   52.12
      12 52.12
      12 52.12
03/05/2024 15:58:53.142 15   52.42
      15 52.42
      15 52.42
03/05/2024 15:57:31.120 75   52.42
      75 52.42
      75 52.42
03/05/2024 15:56:44.613 135   52.40
      135 52.40
      135 52.40
03/05/2024 15:56:13.369 10   52.40
      10 52.40
      10 52.40
03/05/2024 15:45:39.502 100   52.40
      100 52.40
      100 52.40
03/05/2024 15:29:58.963 98   52.44
      98 52.44
      98 52.44
03/05/2024 15:27:30.170 20   52.48
      20 52.48
      20 52.48
03/05/2024 15:19:23.507 12   52.32
      12 52.32
      12 52.32
03/05/2024 15:02:14.255 98   52.48
      98 52.48
      98 52.48
03/05/2024 14:57:06.858 40   52.54
      40 52.54
      40 52.54
03/05/2024 14:43:16.205 10   52.54
      10 52.54
      10 52.54
03/05/2024 14:02:25.811 2   52.34
      2 52.34
      2 52.34
03/05/2024 13:38:16.904 16   52.36
      16 52.36
      16 52.36
03/05/2024 13:29:25.241 70   52.46
      70 52.46
      70 52.46
03/05/2024 13:28:33.219 72   52.36
      72 52.36
      72 52.36
03/05/2024 13:25:16.702 98   52.38
      98 52.38
      98 52.38
03/05/2024 13:19:06.711 100   52.48
      100 52.48
      100 52.48
03/05/2024 12:50:26.992 200   52.48
      200 52.48
      200 52.48
03/05/2024 12:25:32.666 60   52.46
      60 52.46
      60 52.46
03/05/2024 12:14:52.838 47   52.48
      47 52.48
      47 52.48
03/05/2024 12:13:43.741 40   52.48
      40 52.48
      40 52.48
03/05/2024 12:11:25.388 200   52.46
      200 52.46
      200 52.46
03/05/2024 12:02:09.011 20   52.50
      20 52.50
      20 52.50
03/05/2024 11:37:54.188 500   52.46
      500 52.46
      500 52.46
03/05/2024 11:35:46.616 500   52.42
      500 52.42
      500 52.42
03/05/2024 11:02:52.446 20   52.28
      20 52.28
      20 52.28
03/05/2024 11:02:16.902 450   52.28
      450 52.28
      450 52.28
03/05/2024 11:00:06.669 40   52.32
      40 52.32
      40 52.32
03/05/2024 10:59:54.572 580   52.30
      580 52.30
      580 52.30
03/05/2024 10:59:29.586 36   52.32
      36 52.32
      36 52.32
03/05/2024 10:39:55.746 200   52.44
      200 52.44
      200 52.44
03/05/2024 10:30:22.712 200   52.48
      200 52.48
      200 52.48
03/05/2024 10:23:53.197 100   52.54
      100 52.54
      100 52.54
03/05/2024 10:11:01.783 460   52.48
      460 52.48
      460 52.48
03/05/2024 10:10:28.735 580   52.48
      580 52.48
      580 52.48
03/05/2024 09:54:43.208 200   52.52
      200 52.52
      200 52.52
03/05/2024 09:49:48.985 38   52.56
      38 52.56
      38 52.56
03/05/2024 09:41:59.483 20   52.54
      20 52.54
      20 52.54
03/05/2024 09:09:54.459 25   52.74
      25 52.74
      25 52.74
03/05/2024 09:05:46.535 560   52.72
      60 52.72
      300 52.72
      200 52.72
      560 52.72
03/05/2024 08:53:56.317 10   52.58
      10 52.58
      10 52.58
03/05/2024 08:53:19.182 200   52.58
      200 52.58
      200 52.58
03/05/2024 08:05:43.665 15   52.58
      15 52.58
      15 52.58
03/05/2024 08:00:10.323 35   52.60
      35 52.60
      2 52.60
      11 52.60
      15 52.60
      7 52.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)