Rolls Royce Holdings PLC

39

28

4.883

Date Time Volume Order Volume Price
29/04/2024 10:48:03.580 2 300   4.883
      2 300 4.883
      2 300 4.883
29/04/2024 10:36:03.559 300   4.892
      300 4.892
      300 4.892
29/04/2024 10:32:16.985 2 000   4.901
      2 000 4.901
      2 000 4.901
29/04/2024 10:24:56.489 1 000   4.89
      1 000 4.89
      1 000 4.89
29/04/2024 10:18:53.427 100   4.898
      100 4.898
      100 4.898
29/04/2024 10:12:58.114 1 000   4.894
      1 000 4.894
      1 000 4.894
29/04/2024 10:11:26.794 1 700   4.897
      1 700 4.897
      1 700 4.897
29/04/2024 10:09:38.878 2 300   4.898
      2 300 4.898
      2 300 4.898
29/04/2024 09:58:46.103 1 930   4.909
      1 930 4.909
      1 930 4.909
29/04/2024 09:53:24.660 1 965   4.912
      1 965 4.912
      1 965 4.912
29/04/2024 09:40:48.830 300   4.907
      300 4.907
      300 4.907
29/04/2024 09:30:01.402 14   4.903
      14 4.903
      14 4.903
29/04/2024 09:28:39.942 50   4.903
      50 4.903
      50 4.903
29/04/2024 09:16:21.938 804   4.915
      804 4.915
      804 4.915
29/04/2024 09:16:20.790 1 700   4.915
      1 700 4.915
      1 700 4.915
29/04/2024 09:15:22.530 2 300   4.915
      2 300 4.915
      2 300 4.915
29/04/2024 09:06:40.287 200   4.908
      200 4.908
      200 4.908
29/04/2024 09:06:33.547 2 300   4.908
      2 300 4.908
      2 300 4.908
29/04/2024 09:05:51.844 2 000   4.911
      2 000 4.911
      2 000 4.911
29/04/2024 09:03:40.341 2 300   4.941
      2 300 4.941
      2 300 4.941
29/04/2024 09:01:43.680 800   4.943
      800 4.943
      800 4.943
29/04/2024 08:49:10.702 36   4.916
      36 4.916
      36 4.916
29/04/2024 08:38:45.443 1 000   4.921
      1 000 4.921
      1 000 4.921
29/04/2024 08:24:16.602 100   4.881
      100 4.881
      100 4.881
29/04/2024 08:14:16.751 50   4.923
      50 4.923
      50 4.923
29/04/2024 08:12:07.171 1 059   4.923
      1 059 4.923
      1 059 4.923
29/04/2024 08:03:28.326 200   4.922
      150 4.922
      200 4.922
      50 4.922
29/04/2024 08:00:08.209 2 905   4.875
      21 4.875
      18 4.875
      100 4.875
      20 4.875
      100 4.875
      10 4.875
      145 4.875
      170 4.875
      5 4.875
      18 4.875
      2 500 4.875
      2 303 4.875
      400 4.875
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)