Rolls Royce Holdings PLC
- Information
- Last
- Buy
- Sell
39
28
4.883
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 10:48:03.580 | 2 300 | 4.883 | |
2 300 | 4.883 | |||
2 300 | 4.883 | |||
29/04/2024 | 10:36:03.559 | 300 | 4.892 | |
300 | 4.892 | |||
300 | 4.892 | |||
29/04/2024 | 10:32:16.985 | 2 000 | 4.901 | |
2 000 | 4.901 | |||
2 000 | 4.901 | |||
29/04/2024 | 10:24:56.489 | 1 000 | 4.89 | |
1 000 | 4.89 | |||
1 000 | 4.89 | |||
29/04/2024 | 10:18:53.427 | 100 | 4.898 | |
100 | 4.898 | |||
100 | 4.898 | |||
29/04/2024 | 10:12:58.114 | 1 000 | 4.894 | |
1 000 | 4.894 | |||
1 000 | 4.894 | |||
29/04/2024 | 10:11:26.794 | 1 700 | 4.897 | |
1 700 | 4.897 | |||
1 700 | 4.897 | |||
29/04/2024 | 10:09:38.878 | 2 300 | 4.898 | |
2 300 | 4.898 | |||
2 300 | 4.898 | |||
29/04/2024 | 09:58:46.103 | 1 930 | 4.909 | |
1 930 | 4.909 | |||
1 930 | 4.909 | |||
29/04/2024 | 09:53:24.660 | 1 965 | 4.912 | |
1 965 | 4.912 | |||
1 965 | 4.912 | |||
29/04/2024 | 09:40:48.830 | 300 | 4.907 | |
300 | 4.907 | |||
300 | 4.907 | |||
29/04/2024 | 09:30:01.402 | 14 | 4.903 | |
14 | 4.903 | |||
14 | 4.903 | |||
29/04/2024 | 09:28:39.942 | 50 | 4.903 | |
50 | 4.903 | |||
50 | 4.903 | |||
29/04/2024 | 09:16:21.938 | 804 | 4.915 | |
804 | 4.915 | |||
804 | 4.915 | |||
29/04/2024 | 09:16:20.790 | 1 700 | 4.915 | |
1 700 | 4.915 | |||
1 700 | 4.915 | |||
29/04/2024 | 09:15:22.530 | 2 300 | 4.915 | |
2 300 | 4.915 | |||
2 300 | 4.915 | |||
29/04/2024 | 09:06:40.287 | 200 | 4.908 | |
200 | 4.908 | |||
200 | 4.908 | |||
29/04/2024 | 09:06:33.547 | 2 300 | 4.908 | |
2 300 | 4.908 | |||
2 300 | 4.908 | |||
29/04/2024 | 09:05:51.844 | 2 000 | 4.911 | |
2 000 | 4.911 | |||
2 000 | 4.911 | |||
29/04/2024 | 09:03:40.341 | 2 300 | 4.941 | |
2 300 | 4.941 | |||
2 300 | 4.941 | |||
29/04/2024 | 09:01:43.680 | 800 | 4.943 | |
800 | 4.943 | |||
800 | 4.943 | |||
29/04/2024 | 08:49:10.702 | 36 | 4.916 | |
36 | 4.916 | |||
36 | 4.916 | |||
29/04/2024 | 08:38:45.443 | 1 000 | 4.921 | |
1 000 | 4.921 | |||
1 000 | 4.921 | |||
29/04/2024 | 08:24:16.602 | 100 | 4.881 | |
100 | 4.881 | |||
100 | 4.881 | |||
29/04/2024 | 08:14:16.751 | 50 | 4.923 | |
50 | 4.923 | |||
50 | 4.923 | |||
29/04/2024 | 08:12:07.171 | 1 059 | 4.923 | |
1 059 | 4.923 | |||
1 059 | 4.923 | |||
29/04/2024 | 08:03:28.326 | 200 | 4.922 | |
150 | 4.922 | |||
200 | 4.922 | |||
50 | 4.922 | |||
29/04/2024 | 08:00:08.209 | 2 905 | 4.875 | |
21 | 4.875 | |||
18 | 4.875 | |||
100 | 4.875 | |||
20 | 4.875 | |||
100 | 4.875 | |||
10 | 4.875 | |||
145 | 4.875 | |||
170 | 4.875 | |||
5 | 4.875 | |||
18 | 4.875 | |||
2 500 | 4.875 | |||
2 303 | 4.875 | |||
400 | 4.875 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 10:54:16
Last Update:
29/04/2024 @ 10:54:16