Vodafone Group PLC

53

43

0.8164

Date Time Volume Order Volume Price
29/04/2024 12:33:42.088 6 000   0.8164
      6 000 0.8164
      6 000 0.8164
29/04/2024 12:23:09.914 10   0.8168
      10 0.8168
      10 0.8168
29/04/2024 12:11:54.126 10 000   0.816
      10 000 0.816
      10 000 0.816
29/04/2024 12:07:34.149 10 000   0.8158
      10 000 0.8158
      10 000 0.8158
29/04/2024 11:53:39.821 2 000   0.8138
      2 000 0.8138
      2 000 0.8138
29/04/2024 11:48:03.184 1 300   0.8138
      1 300 0.8138
      1 300 0.8138
29/04/2024 11:46:46.619 7 500   0.814
      7 500 0.814
      7 500 0.814
29/04/2024 11:39:10.358 7 800   0.8134
      7 800 0.8134
      7 800 0.8134
29/04/2024 11:21:56.657 42 000   0.8152
      42 000 0.8152
      42 000 0.8152
29/04/2024 11:20:56.889 37 000   0.815
      37 000 0.815
      37 000 0.815
29/04/2024 11:18:26.414 37 000   0.815
      37 000 0.815
      37 000 0.815
29/04/2024 11:18:00.290 3 800   0.8146
      3 800 0.8146
      3 800 0.8146
29/04/2024 11:03:50.735 3 000   0.8144
      3 000 0.8144
      3 000 0.8144
29/04/2024 11:00:22.009 200   0.8136
      200 0.8136
      200 0.8136
29/04/2024 10:55:36.653 60   0.815
      60 0.815
      60 0.815
29/04/2024 10:55:17.763 4 000   0.8142
      4 000 0.8142
      4 000 0.8142
29/04/2024 10:49:50.503 2 750   0.8128
      2 750 0.8128
      2 750 0.8128
29/04/2024 10:47:11.567 1 825   0.8146
      1 825 0.8146
      1 825 0.8146
29/04/2024 10:44:25.775 5 000   0.814
      5 000 0.814
      5 000 0.814
29/04/2024 10:38:41.588 6 000   0.8118
      6 000 0.8118
      6 000 0.8118
29/04/2024 10:37:06.113 2 500   0.8116
      2 500 0.8116
      2 500 0.8116
29/04/2024 10:22:21.368 3 000   0.81
      3 000 0.81
      3 000 0.81
29/04/2024 10:20:27.917 5 000   0.8108
      5 000 0.8108
      5 000 0.8108
29/04/2024 10:19:41.498 7 700   0.8104
      7 700 0.8104
      7 700 0.8104
29/04/2024 10:17:32.177 2 000   0.8106
      2 000 0.8106
      2 000 0.8106
29/04/2024 10:17:26.928 38 000   0.8106
      38 000 0.8106
      38 000 0.8106
29/04/2024 10:07:41.530 1 100   0.81
      1 100 0.81
      1 100 0.81
29/04/2024 09:56:57.516 2 750   0.8116
      2 750 0.8116
      2 750 0.8116
29/04/2024 09:50:14.880 3 000   0.8114
      3 000 0.8114
      3 000 0.8114
29/04/2024 09:45:39.072 20 000   0.809
      20 000 0.809
      20 000 0.809
29/04/2024 09:37:51.002 47   0.8098
      47 0.8098
      47 0.8098
29/04/2024 09:32:28.868 30 000   0.81
      30 000 0.81
      30 000 0.81
29/04/2024 09:25:54.658 6 000   0.809
      6 000 0.809
      6 000 0.809
29/04/2024 09:13:37.459 1 305   0.8082
      1 305 0.8082
      1 305 0.8082
29/04/2024 09:08:24.274 9 003   0.807
      8 003 0.807
      35 0.807
      1 000 0.807
      958 0.807
      600 0.807
      10 0.807
      1 800 0.807
      5 000 0.807
      600 0.807
29/04/2024 08:50:43.634 10   0.8138
      10 0.8138
      10 0.8138
29/04/2024 08:46:23.203 610   0.814
      610 0.814
      610 0.814
29/04/2024 08:11:32.988 83   0.8148
      83 0.8148
      83 0.8148
29/04/2024 08:07:39.835 15   0.8146
      15 0.8146
      15 0.8146
29/04/2024 08:04:31.415 2 000   0.8148
      2 000 0.8148
      2 000 0.8148
29/04/2024 08:03:07.161 1 200   0.8102
      1 200 0.8102
      1 200 0.8102
29/04/2024 08:00:03.785 4 000   0.815
      4 000 0.815
      4 000 0.815
29/04/2024 08:00:00.746 2 930   0.8106
      2 055 0.8106
      1 500 0.8106
      730 0.8106
      700 0.8106
      250 0.8106
      625 0.8106
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)