Vodafone Group PLC
- Information
- Last
- Buy
- Sell
53
43
0.8164
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 12:33:42.088 | 6 000 | 0.8164 | |
6 000 | 0.8164 | |||
6 000 | 0.8164 | |||
29/04/2024 | 12:23:09.914 | 10 | 0.8168 | |
10 | 0.8168 | |||
10 | 0.8168 | |||
29/04/2024 | 12:11:54.126 | 10 000 | 0.816 | |
10 000 | 0.816 | |||
10 000 | 0.816 | |||
29/04/2024 | 12:07:34.149 | 10 000 | 0.8158 | |
10 000 | 0.8158 | |||
10 000 | 0.8158 | |||
29/04/2024 | 11:53:39.821 | 2 000 | 0.8138 | |
2 000 | 0.8138 | |||
2 000 | 0.8138 | |||
29/04/2024 | 11:48:03.184 | 1 300 | 0.8138 | |
1 300 | 0.8138 | |||
1 300 | 0.8138 | |||
29/04/2024 | 11:46:46.619 | 7 500 | 0.814 | |
7 500 | 0.814 | |||
7 500 | 0.814 | |||
29/04/2024 | 11:39:10.358 | 7 800 | 0.8134 | |
7 800 | 0.8134 | |||
7 800 | 0.8134 | |||
29/04/2024 | 11:21:56.657 | 42 000 | 0.8152 | |
42 000 | 0.8152 | |||
42 000 | 0.8152 | |||
29/04/2024 | 11:20:56.889 | 37 000 | 0.815 | |
37 000 | 0.815 | |||
37 000 | 0.815 | |||
29/04/2024 | 11:18:26.414 | 37 000 | 0.815 | |
37 000 | 0.815 | |||
37 000 | 0.815 | |||
29/04/2024 | 11:18:00.290 | 3 800 | 0.8146 | |
3 800 | 0.8146 | |||
3 800 | 0.8146 | |||
29/04/2024 | 11:03:50.735 | 3 000 | 0.8144 | |
3 000 | 0.8144 | |||
3 000 | 0.8144 | |||
29/04/2024 | 11:00:22.009 | 200 | 0.8136 | |
200 | 0.8136 | |||
200 | 0.8136 | |||
29/04/2024 | 10:55:36.653 | 60 | 0.815 | |
60 | 0.815 | |||
60 | 0.815 | |||
29/04/2024 | 10:55:17.763 | 4 000 | 0.8142 | |
4 000 | 0.8142 | |||
4 000 | 0.8142 | |||
29/04/2024 | 10:49:50.503 | 2 750 | 0.8128 | |
2 750 | 0.8128 | |||
2 750 | 0.8128 | |||
29/04/2024 | 10:47:11.567 | 1 825 | 0.8146 | |
1 825 | 0.8146 | |||
1 825 | 0.8146 | |||
29/04/2024 | 10:44:25.775 | 5 000 | 0.814 | |
5 000 | 0.814 | |||
5 000 | 0.814 | |||
29/04/2024 | 10:38:41.588 | 6 000 | 0.8118 | |
6 000 | 0.8118 | |||
6 000 | 0.8118 | |||
29/04/2024 | 10:37:06.113 | 2 500 | 0.8116 | |
2 500 | 0.8116 | |||
2 500 | 0.8116 | |||
29/04/2024 | 10:22:21.368 | 3 000 | 0.81 | |
3 000 | 0.81 | |||
3 000 | 0.81 | |||
29/04/2024 | 10:20:27.917 | 5 000 | 0.8108 | |
5 000 | 0.8108 | |||
5 000 | 0.8108 | |||
29/04/2024 | 10:19:41.498 | 7 700 | 0.8104 | |
7 700 | 0.8104 | |||
7 700 | 0.8104 | |||
29/04/2024 | 10:17:32.177 | 2 000 | 0.8106 | |
2 000 | 0.8106 | |||
2 000 | 0.8106 | |||
29/04/2024 | 10:17:26.928 | 38 000 | 0.8106 | |
38 000 | 0.8106 | |||
38 000 | 0.8106 | |||
29/04/2024 | 10:07:41.530 | 1 100 | 0.81 | |
1 100 | 0.81 | |||
1 100 | 0.81 | |||
29/04/2024 | 09:56:57.516 | 2 750 | 0.8116 | |
2 750 | 0.8116 | |||
2 750 | 0.8116 | |||
29/04/2024 | 09:50:14.880 | 3 000 | 0.8114 | |
3 000 | 0.8114 | |||
3 000 | 0.8114 | |||
29/04/2024 | 09:45:39.072 | 20 000 | 0.809 | |
20 000 | 0.809 | |||
20 000 | 0.809 | |||
29/04/2024 | 09:37:51.002 | 47 | 0.8098 | |
47 | 0.8098 | |||
47 | 0.8098 | |||
29/04/2024 | 09:32:28.868 | 30 000 | 0.81 | |
30 000 | 0.81 | |||
30 000 | 0.81 | |||
29/04/2024 | 09:25:54.658 | 6 000 | 0.809 | |
6 000 | 0.809 | |||
6 000 | 0.809 | |||
29/04/2024 | 09:13:37.459 | 1 305 | 0.8082 | |
1 305 | 0.8082 | |||
1 305 | 0.8082 | |||
29/04/2024 | 09:08:24.274 | 9 003 | 0.807 | |
8 003 | 0.807 | |||
35 | 0.807 | |||
1 000 | 0.807 | |||
958 | 0.807 | |||
600 | 0.807 | |||
10 | 0.807 | |||
1 800 | 0.807 | |||
5 000 | 0.807 | |||
600 | 0.807 | |||
29/04/2024 | 08:50:43.634 | 10 | 0.8138 | |
10 | 0.8138 | |||
10 | 0.8138 | |||
29/04/2024 | 08:46:23.203 | 610 | 0.814 | |
610 | 0.814 | |||
610 | 0.814 | |||
29/04/2024 | 08:11:32.988 | 83 | 0.8148 | |
83 | 0.8148 | |||
83 | 0.8148 | |||
29/04/2024 | 08:07:39.835 | 15 | 0.8146 | |
15 | 0.8146 | |||
15 | 0.8146 | |||
29/04/2024 | 08:04:31.415 | 2 000 | 0.8148 | |
2 000 | 0.8148 | |||
2 000 | 0.8148 | |||
29/04/2024 | 08:03:07.161 | 1 200 | 0.8102 | |
1 200 | 0.8102 | |||
1 200 | 0.8102 | |||
29/04/2024 | 08:00:03.785 | 4 000 | 0.815 | |
4 000 | 0.815 | |||
4 000 | 0.815 | |||
29/04/2024 | 08:00:00.746 | 2 930 | 0.8106 | |
2 055 | 0.8106 | |||
1 500 | 0.8106 | |||
730 | 0.8106 | |||
700 | 0.8106 | |||
250 | 0.8106 | |||
625 | 0.8106 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 12:35:24
Last Update:
29/04/2024 @ 12:35:24