WisdomTree Bitcoin

27

28

14.2065

Date Time Volume Order Volume Price
06/05/2024 18:19:58.227 600   14.2065
      600 14.2065
      600 14.2065
06/05/2024 17:48:48.826 3   14.1214
      3 14.1214
      3 14.1214
06/05/2024 17:23:55.961 500   14.1149
      500 14.1149
      500 14.1149
06/05/2024 15:49:30.803 200   14.2379
      200 14.2379
      200 14.2379
06/05/2024 15:12:07.083 250   14.1829
      250 14.1829
      250 14.1829
06/05/2024 14:42:35.646 90   14.2279
      90 14.2279
      90 14.2279
06/05/2024 14:41:06.484 1 000   14.2191
      1 000 14.2191
      1 000 14.2191
06/05/2024 13:22:23.875 248   14.2981
      248 14.2981
      248 14.2981
06/05/2024 13:21:49.758 510   14.3069
      510 14.3069
      510 14.3069
06/05/2024 13:04:02.460 50   14.3109
      50 14.3109
      50 14.3109
06/05/2024 13:02:08.237 639   14.3059
      639 14.3059
      639 14.3059
06/05/2024 13:02:07.646 2 450   14.3059
      2 450 14.3059
      2 450 14.3059
06/05/2024 13:02:01.388 2 450   14.2999
      2 450 14.2999
      2 450 14.2999
06/05/2024 13:00:17.245 2 450   14.2829
      2 450 14.2829
      2 450 14.2829
06/05/2024 12:36:56.698 35   14.4139
      35 14.4139
      35 14.4139
06/05/2024 12:36:51.163 100   14.41
      100 14.41
      100 14.41
06/05/2024 12:24:14.470 70   14.4949
      70 14.4949
      70 14.4949
06/05/2024 11:18:05.650 900   14.577
      900 14.577
      900 14.577
06/05/2024 11:03:26.090 500   14.5599
      500 14.5599
      500 14.5599
06/05/2024 10:41:56.812 250   14.5999
      250 14.5999
      250 14.5999
06/05/2024 10:18:26.855 100   14.4321
      100 14.4321
      100 14.4321
06/05/2024 09:59:17.644 49   14.3999
      49 14.3999
      49 14.3999
06/05/2024 09:30:56.499 1 000   14.3301
      1 000 14.3301
      1 000 14.3301
06/05/2024 09:20:35.091 400   14.315
      400 14.315
      400 14.315
06/05/2024 09:12:36.131 170   14.30
      170 14.30
      170 14.30
06/05/2024 08:36:18.317 650   14.3911
      650 14.3911
      650 14.3911
06/05/2024 08:22:30.944 345   14.41
      345 14.41
      345 14.41
06/05/2024 08:10:35.520 40   14.2878
      40 14.2878
      40 14.2878
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM