WisdomTree Bitcoin
- Information
- Last
- Buy
- Sell
27
28
14.2065
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 18:19:58.227 | 600 | 14.2065 | |
600 | 14.2065 | |||
600 | 14.2065 | |||
06/05/2024 | 17:48:48.826 | 3 | 14.1214 | |
3 | 14.1214 | |||
3 | 14.1214 | |||
06/05/2024 | 17:23:55.961 | 500 | 14.1149 | |
500 | 14.1149 | |||
500 | 14.1149 | |||
06/05/2024 | 15:49:30.803 | 200 | 14.2379 | |
200 | 14.2379 | |||
200 | 14.2379 | |||
06/05/2024 | 15:12:07.083 | 250 | 14.1829 | |
250 | 14.1829 | |||
250 | 14.1829 | |||
06/05/2024 | 14:42:35.646 | 90 | 14.2279 | |
90 | 14.2279 | |||
90 | 14.2279 | |||
06/05/2024 | 14:41:06.484 | 1 000 | 14.2191 | |
1 000 | 14.2191 | |||
1 000 | 14.2191 | |||
06/05/2024 | 13:22:23.875 | 248 | 14.2981 | |
248 | 14.2981 | |||
248 | 14.2981 | |||
06/05/2024 | 13:21:49.758 | 510 | 14.3069 | |
510 | 14.3069 | |||
510 | 14.3069 | |||
06/05/2024 | 13:04:02.460 | 50 | 14.3109 | |
50 | 14.3109 | |||
50 | 14.3109 | |||
06/05/2024 | 13:02:08.237 | 639 | 14.3059 | |
639 | 14.3059 | |||
639 | 14.3059 | |||
06/05/2024 | 13:02:07.646 | 2 450 | 14.3059 | |
2 450 | 14.3059 | |||
2 450 | 14.3059 | |||
06/05/2024 | 13:02:01.388 | 2 450 | 14.2999 | |
2 450 | 14.2999 | |||
2 450 | 14.2999 | |||
06/05/2024 | 13:00:17.245 | 2 450 | 14.2829 | |
2 450 | 14.2829 | |||
2 450 | 14.2829 | |||
06/05/2024 | 12:36:56.698 | 35 | 14.4139 | |
35 | 14.4139 | |||
35 | 14.4139 | |||
06/05/2024 | 12:36:51.163 | 100 | 14.41 | |
100 | 14.41 | |||
100 | 14.41 | |||
06/05/2024 | 12:24:14.470 | 70 | 14.4949 | |
70 | 14.4949 | |||
70 | 14.4949 | |||
06/05/2024 | 11:18:05.650 | 900 | 14.577 | |
900 | 14.577 | |||
900 | 14.577 | |||
06/05/2024 | 11:03:26.090 | 500 | 14.5599 | |
500 | 14.5599 | |||
500 | 14.5599 | |||
06/05/2024 | 10:41:56.812 | 250 | 14.5999 | |
250 | 14.5999 | |||
250 | 14.5999 | |||
06/05/2024 | 10:18:26.855 | 100 | 14.4321 | |
100 | 14.4321 | |||
100 | 14.4321 | |||
06/05/2024 | 09:59:17.644 | 49 | 14.3999 | |
49 | 14.3999 | |||
49 | 14.3999 | |||
06/05/2024 | 09:30:56.499 | 1 000 | 14.3301 | |
1 000 | 14.3301 | |||
1 000 | 14.3301 | |||
06/05/2024 | 09:20:35.091 | 400 | 14.315 | |
400 | 14.315 | |||
400 | 14.315 | |||
06/05/2024 | 09:12:36.131 | 170 | 14.30 | |
170 | 14.30 | |||
170 | 14.30 | |||
06/05/2024 | 08:36:18.317 | 650 | 14.3911 | |
650 | 14.3911 | |||
650 | 14.3911 | |||
06/05/2024 | 08:22:30.944 | 345 | 14.41 | |
345 | 14.41 | |||
345 | 14.41 | |||
06/05/2024 | 08:10:35.520 | 40 | 14.2878 | |
40 | 14.2878 | |||
40 | 14.2878 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 19:32:02
Last Update:
06/05/2024 @ 19:32:02