WisdomTree Ethereum

5

6

27.7979

Date Time Volume Order Volume Price
17/05/2024 16:27:31.505 200   27.7979
      200 27.7979
      200 27.7979
17/05/2024 16:06:28.936 65   27.5141
      65 27.5141
      65 27.5141
17/05/2024 08:49:35.237 100   26.50
      100 26.50
      100 26.50
17/05/2024 08:01:36.458 373   26.396
      373 26.396
      373 26.396
17/05/2024 08:01:28.974 400   26.396
      400 26.396
      400 26.396
17/05/2024 08:00:01.185 400   26.4173
      400 26.4173
      400 26.4173
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM