CoinShares Digital Securities OPEN END 21 Bitcoin

37

38

60.2204

Date Time Volume Order Volume Price
26/07/2024 21:25:41.230 76   60.2204
      76 60.2204
      76 60.2204
26/07/2024 21:07:19.055 34   60.0524
      34 60.0524
      34 60.0524
26/07/2024 20:45:56.807 14   59.9217
      14 59.9217
      14 59.9217
26/07/2024 20:43:22.232 2   60.25
      2 60.25
      2 60.25
26/07/2024 20:37:53.605 33   60.1963
      33 60.1963
      33 60.1963
26/07/2024 18:11:30.784 51   60.3574
      51 60.3574
      51 60.3574
26/07/2024 17:32:09.763 100   60.4194
      100 60.4194
      100 60.4194
26/07/2024 17:27:24.547 82   60.3149
      82 60.3149
      82 60.3149
26/07/2024 17:27:22.907 40   60.3449
      40 60.3449
      40 60.3449
26/07/2024 17:25:27.854 1   60.3549
      1 60.3549
      1 60.3549
26/07/2024 17:11:37.026 9   60.1249
      9 60.1249
      9 60.1249
26/07/2024 16:33:27.123 170   59.71
      170 59.71
      170 59.71
26/07/2024 16:31:40.894 25   59.9349
      25 59.9349
      25 59.9349
26/07/2024 16:03:32.850 150   60.50
      150 60.50
      150 60.50
26/07/2024 15:51:39.164 230   60.1651
      230 60.1651
      230 60.1651
26/07/2024 14:56:47.365 30   59.9479
      30 59.9479
      30 59.9479
26/07/2024 14:52:55.500 45   59.9129
      45 59.9129
      45 59.9129
26/07/2024 14:11:52.027 94   59.9849
      94 59.9849
      94 59.9849
26/07/2024 14:11:05.828 1   59.9949
      1 59.9949
      1 59.9949
26/07/2024 14:00:29.291 310   59.9949
      310 59.9949
      310 59.9949
26/07/2024 13:59:34.508 600   59.9699
      600 59.9699
      600 59.9699
26/07/2024 13:00:58.459 20   59.95
      20 59.95
      20 59.95
26/07/2024 12:05:16.058 300   59.9551
      300 59.9551
      300 59.9551
26/07/2024 11:55:32.372 18   60.0699
      18 60.0699
      18 60.0699
26/07/2024 11:51:16.948 5   60.00
      5 60.00
      5 60.00
26/07/2024 11:18:05.875 100   59.8899
      100 59.8899
      100 59.8899
26/07/2024 10:41:58.309 100   59.8051
      100 59.8051
      100 59.8051
26/07/2024 10:16:28.868 8   59.7101
      8 59.7101
      8 59.7101
26/07/2024 09:52:40.056 45   59.6601
      45 59.6601
      45 59.6601
26/07/2024 09:16:04.730 10   59.8349
      10 59.8349
      10 59.8349
26/07/2024 09:10:42.490 175   59.7299
      175 59.7299
      175 59.7299
26/07/2024 08:09:54.046 100   59.964
      100 59.964
      100 59.964
26/07/2024 08:09:52.649 200   59.9631
      200 59.9631
      200 59.9631
26/07/2024 08:09:32.102 200   59.8617
      200 59.8617
      200 59.8617
26/07/2024 08:06:37.509 25   59.8647
      25 59.8647
      25 59.8647
26/07/2024 08:02:51.776 100   59.4238
      100 59.4238
      100 59.4238
26/07/2024 08:02:51.465 200   59.4238
      200 59.4238
      200 59.4238
26/07/2024 08:00:00.264 200   59.3966
      200 59.3966
      200 59.3966
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM