CoinShares Digital Securities OPEN END 21 Bitcoin
- Information
- Last
- Buy
- Sell
37
38
60.2204
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:25:41.230 | 76 | 60.2204 | |
76 | 60.2204 | |||
76 | 60.2204 | |||
26/07/2024 | 21:07:19.055 | 34 | 60.0524 | |
34 | 60.0524 | |||
34 | 60.0524 | |||
26/07/2024 | 20:45:56.807 | 14 | 59.9217 | |
14 | 59.9217 | |||
14 | 59.9217 | |||
26/07/2024 | 20:43:22.232 | 2 | 60.25 | |
2 | 60.25 | |||
2 | 60.25 | |||
26/07/2024 | 20:37:53.605 | 33 | 60.1963 | |
33 | 60.1963 | |||
33 | 60.1963 | |||
26/07/2024 | 18:11:30.784 | 51 | 60.3574 | |
51 | 60.3574 | |||
51 | 60.3574 | |||
26/07/2024 | 17:32:09.763 | 100 | 60.4194 | |
100 | 60.4194 | |||
100 | 60.4194 | |||
26/07/2024 | 17:27:24.547 | 82 | 60.3149 | |
82 | 60.3149 | |||
82 | 60.3149 | |||
26/07/2024 | 17:27:22.907 | 40 | 60.3449 | |
40 | 60.3449 | |||
40 | 60.3449 | |||
26/07/2024 | 17:25:27.854 | 1 | 60.3549 | |
1 | 60.3549 | |||
1 | 60.3549 | |||
26/07/2024 | 17:11:37.026 | 9 | 60.1249 | |
9 | 60.1249 | |||
9 | 60.1249 | |||
26/07/2024 | 16:33:27.123 | 170 | 59.71 | |
170 | 59.71 | |||
170 | 59.71 | |||
26/07/2024 | 16:31:40.894 | 25 | 59.9349 | |
25 | 59.9349 | |||
25 | 59.9349 | |||
26/07/2024 | 16:03:32.850 | 150 | 60.50 | |
150 | 60.50 | |||
150 | 60.50 | |||
26/07/2024 | 15:51:39.164 | 230 | 60.1651 | |
230 | 60.1651 | |||
230 | 60.1651 | |||
26/07/2024 | 14:56:47.365 | 30 | 59.9479 | |
30 | 59.9479 | |||
30 | 59.9479 | |||
26/07/2024 | 14:52:55.500 | 45 | 59.9129 | |
45 | 59.9129 | |||
45 | 59.9129 | |||
26/07/2024 | 14:11:52.027 | 94 | 59.9849 | |
94 | 59.9849 | |||
94 | 59.9849 | |||
26/07/2024 | 14:11:05.828 | 1 | 59.9949 | |
1 | 59.9949 | |||
1 | 59.9949 | |||
26/07/2024 | 14:00:29.291 | 310 | 59.9949 | |
310 | 59.9949 | |||
310 | 59.9949 | |||
26/07/2024 | 13:59:34.508 | 600 | 59.9699 | |
600 | 59.9699 | |||
600 | 59.9699 | |||
26/07/2024 | 13:00:58.459 | 20 | 59.95 | |
20 | 59.95 | |||
20 | 59.95 | |||
26/07/2024 | 12:05:16.058 | 300 | 59.9551 | |
300 | 59.9551 | |||
300 | 59.9551 | |||
26/07/2024 | 11:55:32.372 | 18 | 60.0699 | |
18 | 60.0699 | |||
18 | 60.0699 | |||
26/07/2024 | 11:51:16.948 | 5 | 60.00 | |
5 | 60.00 | |||
5 | 60.00 | |||
26/07/2024 | 11:18:05.875 | 100 | 59.8899 | |
100 | 59.8899 | |||
100 | 59.8899 | |||
26/07/2024 | 10:41:58.309 | 100 | 59.8051 | |
100 | 59.8051 | |||
100 | 59.8051 | |||
26/07/2024 | 10:16:28.868 | 8 | 59.7101 | |
8 | 59.7101 | |||
8 | 59.7101 | |||
26/07/2024 | 09:52:40.056 | 45 | 59.6601 | |
45 | 59.6601 | |||
45 | 59.6601 | |||
26/07/2024 | 09:16:04.730 | 10 | 59.8349 | |
10 | 59.8349 | |||
10 | 59.8349 | |||
26/07/2024 | 09:10:42.490 | 175 | 59.7299 | |
175 | 59.7299 | |||
175 | 59.7299 | |||
26/07/2024 | 08:09:54.046 | 100 | 59.964 | |
100 | 59.964 | |||
100 | 59.964 | |||
26/07/2024 | 08:09:52.649 | 200 | 59.9631 | |
200 | 59.9631 | |||
200 | 59.9631 | |||
26/07/2024 | 08:09:32.102 | 200 | 59.8617 | |
200 | 59.8617 | |||
200 | 59.8617 | |||
26/07/2024 | 08:06:37.509 | 25 | 59.8647 | |
25 | 59.8647 | |||
25 | 59.8647 | |||
26/07/2024 | 08:02:51.776 | 100 | 59.4238 | |
100 | 59.4238 | |||
100 | 59.4238 | |||
26/07/2024 | 08:02:51.465 | 200 | 59.4238 | |
200 | 59.4238 | |||
200 | 59.4238 | |||
26/07/2024 | 08:00:00.264 | 200 | 59.3966 | |
200 | 59.3966 | |||
200 | 59.3966 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00