CoinShares Digital Securities OPEN END 21 Bitcoin
- Information
- Last
- Buy
- Sell
29
28
56.4401
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 14:55:30.651 | 8 | 56.4401 | |
8 | 56.4401 | |||
8 | 56.4401 | |||
18/04/2024 | 14:27:03.728 | 13 | 56.5495 | |
13 | 56.5495 | |||
13 | 56.5495 | |||
18/04/2024 | 14:26:21.225 | 27 | 56.5791 | |
27 | 56.5791 | |||
27 | 56.5791 | |||
18/04/2024 | 14:13:55.174 | 10 | 56.7099 | |
10 | 56.7099 | |||
10 | 56.7099 | |||
18/04/2024 | 14:10:48.772 | 18 | 56.6249 | |
18 | 56.6249 | |||
18 | 56.6249 | |||
18/04/2024 | 14:02:03.891 | 3 | 56.8799 | |
3 | 56.8799 | |||
3 | 56.8799 | |||
18/04/2024 | 13:52:11.348 | 4 | 56.8901 | |
4 | 56.8901 | |||
4 | 56.8901 | |||
18/04/2024 | 13:46:29.380 | 20 | 56.8549 | |
20 | 56.8549 | |||
20 | 56.8549 | |||
18/04/2024 | 13:45:46.507 | 8 | 56.8251 | |
8 | 56.8251 | |||
8 | 56.8251 | |||
18/04/2024 | 13:31:26.428 | 88 | 57.1799 | |
88 | 57.1799 | |||
88 | 57.1799 | |||
18/04/2024 | 13:31:19.638 | 31 | 57.2449 | |
31 | 57.2449 | |||
31 | 57.2449 | |||
18/04/2024 | 13:23:01.551 | 130 | 57.0149 | |
130 | 57.0149 | |||
130 | 57.0149 | |||
18/04/2024 | 13:22:11.493 | 100 | 57.0349 | |
100 | 57.0349 | |||
100 | 57.0349 | |||
18/04/2024 | 13:18:09.724 | 115 | 56.8149 | |
115 | 56.8149 | |||
115 | 56.8149 | |||
18/04/2024 | 13:13:54.551 | 107 | 56.6799 | |
107 | 56.6799 | |||
107 | 56.6799 | |||
18/04/2024 | 12:21:30.659 | 160 | 55.90 | |
160 | 55.90 | |||
160 | 55.90 | |||
18/04/2024 | 11:50:22.975 | 50 | 55.8399 | |
50 | 55.8399 | |||
50 | 55.8399 | |||
18/04/2024 | 11:37:05.165 | 10 | 55.8499 | |
10 | 55.8499 | |||
10 | 55.8499 | |||
18/04/2024 | 11:06:11.805 | 19 | 55.7099 | |
19 | 55.7099 | |||
19 | 55.7099 | |||
18/04/2024 | 10:54:57.424 | 4 | 55.6499 | |
4 | 55.6499 | |||
4 | 55.6499 | |||
18/04/2024 | 10:50:39.598 | 100 | 55.70 | |
100 | 55.70 | |||
100 | 55.70 | |||
18/04/2024 | 10:10:08.840 | 9 | 55.35 | |
9 | 55.35 | |||
9 | 55.35 | |||
18/04/2024 | 09:44:35.445 | 50 | 55.3499 | |
50 | 55.3499 | |||
50 | 55.3499 | |||
18/04/2024 | 09:33:02.123 | 1 | 55.3151 | |
1 | 55.3151 | |||
1 | 55.3151 | |||
18/04/2024 | 09:07:11.970 | 35 | 55.5399 | |
35 | 55.5399 | |||
35 | 55.5399 | |||
18/04/2024 | 09:04:11.704 | 3 | 55.50 | |
3 | 55.50 | |||
3 | 55.50 | |||
18/04/2024 | 08:01:34.497 | 65 | 55.3622 | |
65 | 55.3622 | |||
65 | 55.3622 | |||
18/04/2024 | 08:01:21.473 | 235 | 55.3631 | |
235 | 55.3631 | |||
200 | 55.3631 | |||
9 | 55.3631 | |||
26 | 55.3631 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 15:42:53
Last Update:
18/04/2024 @ 15:42:53