CoinShares Digital Securities OPEN END 21 Bitcoin
- Information
- Last
- Buy
- Sell
38
35
88.418
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:10:41.215 | 56 | 88.418 | |
56 | 88.418 | |||
56 | 88.418 | |||
04/07/2025 | 19:15:01.238 | 20 | 88.6521 | |
20 | 88.6521 | |||
20 | 88.6521 | |||
04/07/2025 | 19:11:32.218 | 10 | 88.7246 | |
10 | 88.7246 | |||
10 | 88.7246 | |||
04/07/2025 | 18:31:56.696 | 60 | 87.6435 | |
12 | 87.6435 | |||
48 | 87.6435 | |||
60 | 87.6435 | |||
04/07/2025 | 16:54:21.039 | 180 | 88.4049 | |
180 | 88.4049 | |||
180 | 88.4049 | |||
04/07/2025 | 16:52:52.790 | 120 | 88.4149 | |
120 | 88.4149 | |||
120 | 88.4149 | |||
04/07/2025 | 16:45:42.174 | 100 | 88.44 | |
100 | 88.44 | |||
100 | 88.44 | |||
04/07/2025 | 16:38:00.504 | 400 | 88.44 | |
400 | 88.44 | |||
400 | 88.44 | |||
04/07/2025 | 16:22:04.160 | 9 | 88.1501 | |
9 | 88.1501 | |||
9 | 88.1501 | |||
04/07/2025 | 16:19:53.119 | 4 | 88.1799 | |
4 | 88.1799 | |||
4 | 88.1799 | |||
04/07/2025 | 16:10:21.625 | 100 | 88.2799 | |
100 | 88.2799 | |||
100 | 88.2799 | |||
04/07/2025 | 15:55:36.771 | 8 | 88.6699 | |
8 | 88.6699 | |||
8 | 88.6699 | |||
04/07/2025 | 15:41:36.858 | 28 | 88.90 | |
28 | 88.90 | |||
28 | 88.90 | |||
04/07/2025 | 15:26:43.842 | 112 | 89.0699 | |
112 | 89.0699 | |||
112 | 89.0699 | |||
04/07/2025 | 15:23:24.053 | 3 | 89.0849 | |
3 | 89.0849 | |||
3 | 89.0849 | |||
04/07/2025 | 15:22:03.107 | 22 | 89.10 | |
22 | 89.10 | |||
22 | 89.10 | |||
04/07/2025 | 15:17:15.520 | 2 | 89.0851 | |
2 | 89.0851 | |||
2 | 89.0851 | |||
04/07/2025 | 14:43:24.736 | 334 | 89.2249 | |
334 | 89.2249 | |||
334 | 89.2249 | |||
04/07/2025 | 14:37:38.390 | 2 | 89.3099 | |
2 | 89.3099 | |||
2 | 89.3099 | |||
04/07/2025 | 14:18:13.900 | 123 | 89.3199 | |
123 | 89.3199 | |||
123 | 89.3199 | |||
04/07/2025 | 13:10:33.755 | 3 | 89.5413 | |
3 | 89.5413 | |||
3 | 89.5413 | |||
04/07/2025 | 12:26:36.591 | 15 | 89.2601 | |
15 | 89.2601 | |||
15 | 89.2601 | |||
04/07/2025 | 12:14:27.966 | 844 | 89.3499 | |
844 | 89.3499 | |||
844 | 89.3499 | |||
04/07/2025 | 11:50:13.507 | 55 | 89.3149 | |
55 | 89.3149 | |||
55 | 89.3149 | |||
04/07/2025 | 11:45:26.351 | 177 | 89.3399 | |
177 | 89.3399 | |||
177 | 89.3399 | |||
04/07/2025 | 11:20:33.626 | 12 | 89.2501 | |
12 | 89.2501 | |||
12 | 89.2501 | |||
04/07/2025 | 11:07:58.053 | 25 | 89.2499 | |
25 | 89.2499 | |||
25 | 89.2499 | |||
04/07/2025 | 10:36:01.889 | 133 | 89.1301 | |
133 | 89.1301 | |||
133 | 89.1301 | |||
04/07/2025 | 10:15:14.952 | 55 | 89.00 | |
55 | 89.00 | |||
55 | 89.00 | |||
04/07/2025 | 10:09:39.378 | 50 | 89.0401 | |
50 | 89.0401 | |||
50 | 89.0401 | |||
04/07/2025 | 08:13:13.466 | 11 | 89.3139 | |
11 | 89.3139 | |||
11 | 89.3139 | |||
04/07/2025 | 07:37:50.766 | 58 | 89.023 | |
58 | 89.023 | |||
58 | 89.023 | |||
04/07/2025 | 07:37:50.626 | 211 | 89.023 | |
211 | 89.023 | |||
200 | 89.023 | |||
11 | 89.023 | |||
04/07/2025 | 07:37:45.048 | 200 | 89.2239 | |
200 | 89.2239 | |||
80 | 89.2239 | |||
120 | 89.2239 | |||
04/07/2025 | 07:37:33.548 | 211 | 89.2267 | |
211 | 89.2267 | |||
200 | 89.2267 | |||
11 | 89.2267 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00