CoinShares Digital Securities OPEN END 21 Bitcoin

29

28

56.4401

Date Time Volume Order Volume Price
18/04/2024 14:55:30.651 8   56.4401
      8 56.4401
      8 56.4401
18/04/2024 14:27:03.728 13   56.5495
      13 56.5495
      13 56.5495
18/04/2024 14:26:21.225 27   56.5791
      27 56.5791
      27 56.5791
18/04/2024 14:13:55.174 10   56.7099
      10 56.7099
      10 56.7099
18/04/2024 14:10:48.772 18   56.6249
      18 56.6249
      18 56.6249
18/04/2024 14:02:03.891 3   56.8799
      3 56.8799
      3 56.8799
18/04/2024 13:52:11.348 4   56.8901
      4 56.8901
      4 56.8901
18/04/2024 13:46:29.380 20   56.8549
      20 56.8549
      20 56.8549
18/04/2024 13:45:46.507 8   56.8251
      8 56.8251
      8 56.8251
18/04/2024 13:31:26.428 88   57.1799
      88 57.1799
      88 57.1799
18/04/2024 13:31:19.638 31   57.2449
      31 57.2449
      31 57.2449
18/04/2024 13:23:01.551 130   57.0149
      130 57.0149
      130 57.0149
18/04/2024 13:22:11.493 100   57.0349
      100 57.0349
      100 57.0349
18/04/2024 13:18:09.724 115   56.8149
      115 56.8149
      115 56.8149
18/04/2024 13:13:54.551 107   56.6799
      107 56.6799
      107 56.6799
18/04/2024 12:21:30.659 160   55.90
      160 55.90
      160 55.90
18/04/2024 11:50:22.975 50   55.8399
      50 55.8399
      50 55.8399
18/04/2024 11:37:05.165 10   55.8499
      10 55.8499
      10 55.8499
18/04/2024 11:06:11.805 19   55.7099
      19 55.7099
      19 55.7099
18/04/2024 10:54:57.424 4   55.6499
      4 55.6499
      4 55.6499
18/04/2024 10:50:39.598 100   55.70
      100 55.70
      100 55.70
18/04/2024 10:10:08.840 9   55.35
      9 55.35
      9 55.35
18/04/2024 09:44:35.445 50   55.3499
      50 55.3499
      50 55.3499
18/04/2024 09:33:02.123 1   55.3151
      1 55.3151
      1 55.3151
18/04/2024 09:07:11.970 35   55.5399
      35 55.5399
      35 55.5399
18/04/2024 09:04:11.704 3   55.50
      3 55.50
      3 55.50
18/04/2024 08:01:34.497 65   55.3622
      65 55.3622
      65 55.3622
18/04/2024 08:01:21.473 235   55.3631
      235 55.3631
      200 55.3631
      9 55.3631
      26 55.3631
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM