CoinShares Digital Securities OPEN END 21 Bitcoin

11

12

21.4575

Date Time Volume Order Volume Price
02/02/2023 19:46:07.403 50   21.4575
      50 21.4575
      50 21.4575
02/02/2023 17:44:45.133 205   21.5242
      205 21.5242
      205 21.5242
02/02/2023 17:43:58.213 205   21.5181
      205 21.5181
      205 21.5181
02/02/2023 17:09:57.784 270   21.3637
      270 21.3637
      270 21.3637
02/02/2023 17:04:47.323 3 000   21.3441
      3 000 21.3441
      3 000 21.3441
02/02/2023 15:49:52.862 70   21.3399
      70 21.3399
      70 21.3399
02/02/2023 15:45:43.879 70   21.2779
      70 21.2779
      70 21.2779
02/02/2023 15:41:55.635 70   21.4219
      70 21.4219
      70 21.4219
02/02/2023 12:03:01.352 1 000   21.2239
      1 000 21.2239
      1 000 21.2239
02/02/2023 12:00:20.735 2 000   21.2239
      2 000 21.2239
      2 000 21.2239
02/02/2023 10:14:58.063 467   21.178
      467 21.178
      467 21.178
02/02/2023 09:31:47.590 2   21.1901
      2 21.1901
      2 21.1901
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM