CoinShares Digital Securities OPEN END 21 Bitcoin
- Information
- Last
- Buy
- Sell
11
12
21.4575
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/02/2023 | 19:46:07.403 | 50 | 21.4575 | |
50 | 21.4575 | |||
50 | 21.4575 | |||
02/02/2023 | 17:44:45.133 | 205 | 21.5242 | |
205 | 21.5242 | |||
205 | 21.5242 | |||
02/02/2023 | 17:43:58.213 | 205 | 21.5181 | |
205 | 21.5181 | |||
205 | 21.5181 | |||
02/02/2023 | 17:09:57.784 | 270 | 21.3637 | |
270 | 21.3637 | |||
270 | 21.3637 | |||
02/02/2023 | 17:04:47.323 | 3 000 | 21.3441 | |
3 000 | 21.3441 | |||
3 000 | 21.3441 | |||
02/02/2023 | 15:49:52.862 | 70 | 21.3399 | |
70 | 21.3399 | |||
70 | 21.3399 | |||
02/02/2023 | 15:45:43.879 | 70 | 21.2779 | |
70 | 21.2779 | |||
70 | 21.2779 | |||
02/02/2023 | 15:41:55.635 | 70 | 21.4219 | |
70 | 21.4219 | |||
70 | 21.4219 | |||
02/02/2023 | 12:03:01.352 | 1 000 | 21.2239 | |
1 000 | 21.2239 | |||
1 000 | 21.2239 | |||
02/02/2023 | 12:00:20.735 | 2 000 | 21.2239 | |
2 000 | 21.2239 | |||
2 000 | 21.2239 | |||
02/02/2023 | 10:14:58.063 | 467 | 21.178 | |
467 | 21.178 | |||
467 | 21.178 | |||
02/02/2023 | 09:31:47.590 | 2 | 21.1901 | |
2 | 21.1901 | |||
2 | 21.1901 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/02/2023 @ 21:31:10
Last Update:
02/02/2023 @ 21:31:10