CoinShares Digital Securities OPEN END 21 Bitcoin

14

15

45.8104

Date Time Volume Order Volume Price
23/02/2024 21:20:26.275 100   45.8104
      100 45.8104
      100 45.8104
23/02/2024 19:52:01.179 2   45.8719
      2 45.8719
      2 45.8719
23/02/2024 17:12:32.461 45   45.5319
      45 45.5319
      45 45.5319
23/02/2024 17:06:08.391 200   45.50
      200 45.50
      200 45.50
23/02/2024 17:02:37.901 100   45.622
      100 45.622
      100 45.622
23/02/2024 15:06:17.543 2   45.6779
      2 45.6779
      2 45.6779
23/02/2024 11:38:21.673 40   45.7181
      40 45.7181
      40 45.7181
23/02/2024 10:38:52.370 21   45.7717
      21 45.7717
      21 45.7717
23/02/2024 10:24:56.250 25   45.6079
      25 45.6079
      25 45.6079
23/02/2024 10:09:35.858 200   45.6379
      200 45.6379
      200 45.6379
23/02/2024 09:51:40.960 45   45.4701
      45 45.4701
      45 45.4701
23/02/2024 09:46:14.628 100   45.5661
      100 45.5661
      100 45.5661
23/02/2024 09:28:24.940 500   45.7079
      500 45.7079
      500 45.7079
23/02/2024 09:05:17.142 161   45.5041
      161 45.5041
      161 45.5041
23/02/2024 09:04:01.009 200   45.4647
      200 45.4647
      200 45.4647
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM