CoinShares Digital Securities OPEN END 21 Bitcoin

38

35

88.418

Date Time Volume Order Volume Price
04/07/2025 21:10:41.215 56   88.418
      56 88.418
      56 88.418
04/07/2025 19:15:01.238 20   88.6521
      20 88.6521
      20 88.6521
04/07/2025 19:11:32.218 10   88.7246
      10 88.7246
      10 88.7246
04/07/2025 18:31:56.696 60   87.6435
      12 87.6435
      48 87.6435
      60 87.6435
04/07/2025 16:54:21.039 180   88.4049
      180 88.4049
      180 88.4049
04/07/2025 16:52:52.790 120   88.4149
      120 88.4149
      120 88.4149
04/07/2025 16:45:42.174 100   88.44
      100 88.44
      100 88.44
04/07/2025 16:38:00.504 400   88.44
      400 88.44
      400 88.44
04/07/2025 16:22:04.160 9   88.1501
      9 88.1501
      9 88.1501
04/07/2025 16:19:53.119 4   88.1799
      4 88.1799
      4 88.1799
04/07/2025 16:10:21.625 100   88.2799
      100 88.2799
      100 88.2799
04/07/2025 15:55:36.771 8   88.6699
      8 88.6699
      8 88.6699
04/07/2025 15:41:36.858 28   88.90
      28 88.90
      28 88.90
04/07/2025 15:26:43.842 112   89.0699
      112 89.0699
      112 89.0699
04/07/2025 15:23:24.053 3   89.0849
      3 89.0849
      3 89.0849
04/07/2025 15:22:03.107 22   89.10
      22 89.10
      22 89.10
04/07/2025 15:17:15.520 2   89.0851
      2 89.0851
      2 89.0851
04/07/2025 14:43:24.736 334   89.2249
      334 89.2249
      334 89.2249
04/07/2025 14:37:38.390 2   89.3099
      2 89.3099
      2 89.3099
04/07/2025 14:18:13.900 123   89.3199
      123 89.3199
      123 89.3199
04/07/2025 13:10:33.755 3   89.5413
      3 89.5413
      3 89.5413
04/07/2025 12:26:36.591 15   89.2601
      15 89.2601
      15 89.2601
04/07/2025 12:14:27.966 844   89.3499
      844 89.3499
      844 89.3499
04/07/2025 11:50:13.507 55   89.3149
      55 89.3149
      55 89.3149
04/07/2025 11:45:26.351 177   89.3399
      177 89.3399
      177 89.3399
04/07/2025 11:20:33.626 12   89.2501
      12 89.2501
      12 89.2501
04/07/2025 11:07:58.053 25   89.2499
      25 89.2499
      25 89.2499
04/07/2025 10:36:01.889 133   89.1301
      133 89.1301
      133 89.1301
04/07/2025 10:15:14.952 55   89.00
      55 89.00
      55 89.00
04/07/2025 10:09:39.378 50   89.0401
      50 89.0401
      50 89.0401
04/07/2025 08:13:13.466 11   89.3139
      11 89.3139
      11 89.3139
04/07/2025 07:37:50.766 58   89.023
      58 89.023
      58 89.023
04/07/2025 07:37:50.626 211   89.023
      211 89.023
      200 89.023
      11 89.023
04/07/2025 07:37:45.048 200   89.2239
      200 89.2239
      80 89.2239
      120 89.2239
04/07/2025 07:37:33.548 211   89.2267
      211 89.2267
      200 89.2267
      11 89.2267
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM