Haleon PLC
- Information
- Last
- Buy
- Sell
15
16
3.836
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:46:53.316 | 70 | 3.836 | |
70 | 3.836 | |||
70 | 3.836 | |||
03/05/2024 | 19:05:56.472 | 200 | 3.86 | |
200 | 3.86 | |||
200 | 3.86 | |||
03/05/2024 | 17:22:06.087 | 140 | 3.841 | |
140 | 3.841 | |||
140 | 3.841 | |||
03/05/2024 | 16:36:13.113 | 20 | 3.841 | |
20 | 3.841 | |||
20 | 3.841 | |||
03/05/2024 | 16:21:27.245 | 180 | 3.841 | |
180 | 3.841 | |||
180 | 3.841 | |||
03/05/2024 | 16:16:11.327 | 208 | 3.844 | |
208 | 3.844 | |||
208 | 3.844 | |||
03/05/2024 | 16:14:07.200 | 250 | 3.849 | |
250 | 3.849 | |||
250 | 3.849 | |||
03/05/2024 | 15:01:32.197 | 70 | 3.865 | |
70 | 3.865 | |||
70 | 3.865 | |||
03/05/2024 | 14:59:05.987 | 68 | 3.866 | |
68 | 3.866 | |||
68 | 3.866 | |||
03/05/2024 | 14:20:30.043 | 100 | 3.863 | |
100 | 3.863 | |||
100 | 3.863 | |||
03/05/2024 | 13:35:41.895 | 286 | 3.869 | |
286 | 3.869 | |||
286 | 3.869 | |||
03/05/2024 | 12:48:14.205 | 50 | 3.877 | |
50 | 3.877 | |||
50 | 3.877 | |||
03/05/2024 | 11:09:22.692 | 300 | 3.876 | |
300 | 3.876 | |||
300 | 3.876 | |||
03/05/2024 | 10:47:33.329 | 900 | 3.899 | |
900 | 3.899 | |||
900 | 3.899 | |||
03/05/2024 | 10:34:40.842 | 77 | 3.894 | |
77 | 3.894 | |||
77 | 3.894 | |||
03/05/2024 | 09:08:20.417 | 200 | 3.885 | |
200 | 3.885 | |||
200 | 3.885 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00