Haleon PLC

15

16

3.836

Date Time Volume Order Volume Price
03/05/2024 20:46:53.316 70   3.836
      70 3.836
      70 3.836
03/05/2024 19:05:56.472 200   3.86
      200 3.86
      200 3.86
03/05/2024 17:22:06.087 140   3.841
      140 3.841
      140 3.841
03/05/2024 16:36:13.113 20   3.841
      20 3.841
      20 3.841
03/05/2024 16:21:27.245 180   3.841
      180 3.841
      180 3.841
03/05/2024 16:16:11.327 208   3.844
      208 3.844
      208 3.844
03/05/2024 16:14:07.200 250   3.849
      250 3.849
      250 3.849
03/05/2024 15:01:32.197 70   3.865
      70 3.865
      70 3.865
03/05/2024 14:59:05.987 68   3.866
      68 3.866
      68 3.866
03/05/2024 14:20:30.043 100   3.863
      100 3.863
      100 3.863
03/05/2024 13:35:41.895 286   3.869
      286 3.869
      286 3.869
03/05/2024 12:48:14.205 50   3.877
      50 3.877
      50 3.877
03/05/2024 11:09:22.692 300   3.876
      300 3.876
      300 3.876
03/05/2024 10:47:33.329 900   3.899
      900 3.899
      900 3.899
03/05/2024 10:34:40.842 77   3.894
      77 3.894
      77 3.894
03/05/2024 09:08:20.417 200   3.885
      200 3.885
      200 3.885
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)