GSK PLC
- Information
- Last
- Buy
- Sell
19
16
19.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 12:27:12.066 | 300 | 19.48 | |
300 | 19.48 | |||
300 | 19.48 | |||
29/04/2024 | 11:37:17.896 | 1 000 | 19.385 | |
1 000 | 19.385 | |||
1 000 | 19.385 | |||
29/04/2024 | 11:25:22.071 | 82 | 19.41 | |
82 | 19.41 | |||
82 | 19.41 | |||
29/04/2024 | 11:20:21.182 | 830 | 19.425 | |
830 | 19.425 | |||
690 | 19.425 | |||
140 | 19.425 | |||
29/04/2024 | 11:13:50.053 | 95 | 19.35 | |
95 | 19.35 | |||
95 | 19.35 | |||
29/04/2024 | 10:57:02.660 | 300 | 19.33 | |
300 | 19.33 | |||
300 | 19.33 | |||
29/04/2024 | 10:52:22.555 | 130 | 19.335 | |
130 | 19.335 | |||
130 | 19.335 | |||
29/04/2024 | 10:42:44.585 | 1 069 | 19.35 | |
1 069 | 19.35 | |||
1 069 | 19.35 | |||
29/04/2024 | 10:20:52.750 | 50 | 19.325 | |
50 | 19.325 | |||
50 | 19.325 | |||
29/04/2024 | 10:19:49.518 | 170 | 19.345 | |
170 | 19.345 | |||
170 | 19.345 | |||
29/04/2024 | 09:10:06.048 | 1 000 | 19.335 | |
1 000 | 19.335 | |||
1 000 | 19.335 | |||
29/04/2024 | 09:07:46.786 | 1 160 | 19.28 | |
1 160 | 19.28 | |||
1 160 | 19.28 | |||
29/04/2024 | 09:05:22.491 | 567 | 19.275 | |
67 | 19.275 | |||
500 | 19.275 | |||
567 | 19.275 | |||
29/04/2024 | 08:47:43.097 | 45 | 19.285 | |
45 | 19.285 | |||
45 | 19.285 | |||
29/04/2024 | 08:00:39.116 | 2 | 19.39 | |
2 | 19.39 | |||
2 | 19.39 | |||
29/04/2024 | 08:00:00.612 | 281 | 19.385 | |
240 | 19.385 | |||
41 | 19.385 | |||
20 | 19.385 | |||
261 | 19.385 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 12:34:09
Last Update:
29/04/2024 @ 12:34:09