GSK PLC

19

16

19.48

Date Time Volume Order Volume Price
29/04/2024 12:27:12.066 300   19.48
      300 19.48
      300 19.48
29/04/2024 11:37:17.896 1 000   19.385
      1 000 19.385
      1 000 19.385
29/04/2024 11:25:22.071 82   19.41
      82 19.41
      82 19.41
29/04/2024 11:20:21.182 830   19.425
      830 19.425
      690 19.425
      140 19.425
29/04/2024 11:13:50.053 95   19.35
      95 19.35
      95 19.35
29/04/2024 10:57:02.660 300   19.33
      300 19.33
      300 19.33
29/04/2024 10:52:22.555 130   19.335
      130 19.335
      130 19.335
29/04/2024 10:42:44.585 1 069   19.35
      1 069 19.35
      1 069 19.35
29/04/2024 10:20:52.750 50   19.325
      50 19.325
      50 19.325
29/04/2024 10:19:49.518 170   19.345
      170 19.345
      170 19.345
29/04/2024 09:10:06.048 1 000   19.335
      1 000 19.335
      1 000 19.335
29/04/2024 09:07:46.786 1 160   19.28
      1 160 19.28
      1 160 19.28
29/04/2024 09:05:22.491 567   19.275
      67 19.275
      500 19.275
      567 19.275
29/04/2024 08:47:43.097 45   19.285
      45 19.285
      45 19.285
29/04/2024 08:00:39.116 2   19.39
      2 19.39
      2 19.39
29/04/2024 08:00:00.612 281   19.385
      240 19.385
      41 19.385
      20 19.385
      261 19.385
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)