TORM PLC

10

11

35.66

Date Time Volume Order Volume Price
16/05/2024 12:26:49.932 135   35.66
      135 35.66
      135 35.66
16/05/2024 12:25:20.911 10   35.70
      10 35.70
      10 35.70
16/05/2024 12:25:17.835 140   35.70
      140 35.70
      140 35.70
16/05/2024 12:18:42.085 126   35.78
      126 35.78
      126 35.78
16/05/2024 11:30:35.535 60   35.62
      60 35.62
      60 35.62
16/05/2024 11:30:29.896 140   35.62
      140 35.62
      140 35.62
16/05/2024 09:25:05.768 86   35.82
      86 35.82
      86 35.82
16/05/2024 09:22:44.842 30   35.90
      30 35.90
      30 35.90
16/05/2024 09:07:20.963 90   35.36
      90 35.36
      90 35.36
16/05/2024 09:02:48.413 100   35.10
      100 35.10
      100 35.10
16/05/2024 08:04:05.576 100   35.68
      100 35.68
      100 35.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)