Lenovo Group Ltd.

17

12

0.9936

Date Time Volume Order Volume Price
19/04/2024 17:03:58.854 1 000   0.9936
      1 000 0.9936
      1 000 0.9936
19/04/2024 16:07:27.647 15   0.9834
      15 0.9834
      15 0.9834
19/04/2024 15:28:01.749 450   0.981
      450 0.981
      450 0.981
19/04/2024 14:09:24.268 10 000   0.9924
      10 000 0.9924
      5 100 0.9924
      4 900 0.9924
19/04/2024 13:05:16.380 120   0.982
      120 0.982
      120 0.982
19/04/2024 11:06:19.455 10 000   0.989
      4 879 0.989
      5 121 0.989
      10 000 0.989
19/04/2024 11:06:05.818 10 121   0.988
      10 121 0.988
      10 121 0.988
19/04/2024 10:31:32.318 2 000   0.9886
      2 000 0.9886
      2 000 0.9886
19/04/2024 09:38:59.709 1 000   0.9888
      1 000 0.9888
      1 000 0.9888
19/04/2024 08:37:46.252 4 000   0.9848
      4 000 0.9848
      4 000 0.9848
19/04/2024 08:11:11.357 2 500   0.9848
      2 500 0.9848
      2 500 0.9848
19/04/2024 08:06:20.973 4 700   0.975
      487 0.975
      4 700 0.975
      2 500 0.975
      513 0.975
      500 0.975
      700 0.975
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)