Lenovo Group Ltd.

78

63

1.155

Date Time Volume Order Volume Price
04/12/2023 21:21:50.871 90   1.155
      90 1.155
      90 1.155
04/12/2023 21:01:00.663 7   1.1595
      7 1.1595
      7 1.1595
04/12/2023 20:43:38.596 50   1.155
      50 1.155
      50 1.155
04/12/2023 20:28:57.491 10   1.1595
      10 1.1595
      10 1.1595
04/12/2023 20:15:55.463 760   1.155
      760 1.155
      760 1.155
04/12/2023 18:39:04.900 5 000   1.155
      5 000 1.155
      5 000 1.155
04/12/2023 17:43:54.082 1 000   1.155
      1 000 1.155
      1 000 1.155
04/12/2023 17:23:33.656 500   1.1595
      500 1.1595
      500 1.1595
04/12/2023 16:59:52.091 110   1.1595
      110 1.1595
      110 1.1595
04/12/2023 16:25:13.653 33 000   1.158
      33 000 1.158
      33 000 1.158
04/12/2023 16:25:06.461 8 522   1.1575
      8 522 1.1575
      8 522 1.1575
04/12/2023 16:24:10.228 8 521   1.1575
      8 521 1.1575
      8 521 1.1575
04/12/2023 16:22:24.784 8 526   1.1575
      8 526 1.1575
      8 526 1.1575
04/12/2023 16:22:18.770 8 526   1.1575
      8 526 1.1575
      6 526 1.1575
      2 000 1.1575
04/12/2023 16:01:17.640 95   1.1575
      95 1.1575
      95 1.1575
04/12/2023 15:55:58.109 500   1.155
      500 1.155
      500 1.155
04/12/2023 15:46:35.055 1   1.1575
      1 1.1575
      1 1.1575
04/12/2023 15:43:41.877 8 523   1.1575
      8 523 1.1575
      8 523 1.1575
04/12/2023 15:43:28.593 8 524   1.1575
      8 524 1.1575
      8 524 1.1575
04/12/2023 15:43:08.399 8 524   1.1575
      8 524 1.1575
      8 524 1.1575
04/12/2023 15:36:39.426 1   1.1535
      1 1.1535
      1 1.1535
04/12/2023 15:22:55.188 3 000   1.1535
      3 000 1.1535
      3 000 1.1535
04/12/2023 15:08:38.955 2 000   1.1535
      2 000 1.1535
      2 000 1.1535
04/12/2023 14:59:14.594 1 000   1.1535
      1 000 1.1535
      1 000 1.1535
04/12/2023 13:46:08.764 500   1.1535
      500 1.1535
      500 1.1535
04/12/2023 13:04:51.363 580   1.1535
      580 1.1535
      580 1.1535
04/12/2023 12:51:23.330 5 000   1.1595
      714 1.1595
      4 286 1.1595
      5 000 1.1595
04/12/2023 12:32:27.237 1 000   1.1535
      1 000 1.1535
      1 000 1.1535
04/12/2023 12:29:58.126 1 500   1.1565
      1 500 1.1565
      1 500 1.1565
04/12/2023 12:13:25.754 13   1.1535
      13 1.1535
      13 1.1535
04/12/2023 12:12:28.618 64   1.1535
      64 1.1535
      64 1.1535
04/12/2023 11:58:56.923 10   1.1615
      10 1.1615
      10 1.1615
04/12/2023 11:57:47.367 20   1.1615
      20 1.1615
      20 1.1615
04/12/2023 11:45:29.521 250   1.1535
      250 1.1535
      250 1.1535
04/12/2023 11:25:14.526 100   1.162
      100 1.162
      100 1.162
04/12/2023 11:20:51.154 40   1.162
      40 1.162
      40 1.162
04/12/2023 11:17:49.162 172   1.1615
      172 1.1615
      172 1.1615
04/12/2023 11:00:19.434 1 000   1.1535
      1 000 1.1535
      1 000 1.1535
04/12/2023 10:32:25.325 4 338   1.1525
      4 338 1.1525
      4 338 1.1525
04/12/2023 10:26:36.062 500   1.1525
      500 1.1525
      500 1.1525
04/12/2023 10:19:09.539 8 559   1.158
      8 559 1.158
      8 559 1.158
04/12/2023 10:18:38.103 8 559   1.158
      8 559 1.158
      8 559 1.158
04/12/2023 10:15:43.155 1 000   1.1525
      1 000 1.1525
      1 000 1.1525
04/12/2023 10:03:20.007 21 352   1.152
      21 352 1.152
      21 352 1.152
04/12/2023 10:00:04.539 8 648   1.152
      8 648 1.152
      8 648 1.152
04/12/2023 09:51:33.064 14 694   1.157
      14 694 1.157
      14 694 1.157
04/12/2023 09:51:18.848 8 548   1.1565
      8 548 1.1565
      8 548 1.1565
04/12/2023 09:46:05.772 106   1.157
      106 1.157
      106 1.157
04/12/2023 09:04:59.861 3 000   1.157
      3 000 1.157
      3 000 1.157
04/12/2023 08:30:53.174 110   1.1695
      110 1.1695
      110 1.1695
04/12/2023 08:23:34.726 17 044   1.164
      17 044 1.164
      17 044 1.164
04/12/2023 08:23:28.349 12 800   1.1635
      12 800 1.1635
      12 800 1.1635
04/12/2023 08:22:48.925 12 800   1.1635
      12 800 1.1635
      12 800 1.1635
04/12/2023 08:15:04.081 10 000   1.1585
      10 000 1.1585
      10 000 1.1585
04/12/2023 08:12:57.387 7 000   1.1585
      7 000 1.1585
      7 000 1.1585
04/12/2023 08:12:57.343 13 000   1.1585
      13 000 1.1585
      3 000 1.1585
      10 000 1.1585
04/12/2023 08:12:15.154 10 000   1.1585
      10 000 1.1585
      10 000 1.1585
04/12/2023 08:09:47.936 3 150   1.1545
      3 150 1.1545
      3 150 1.1545
04/12/2023 08:09:44.192 10 000   1.16
      10 000 1.16
      10 000 1.16
04/12/2023 08:09:26.731 10 000   1.1605
      10 000 1.1605
      10 000 1.1605
04/12/2023 08:06:03.775 20 000   1.1615
      20 000 1.1615
      20 000 1.1615
04/12/2023 08:02:21.365 20 000   1.165
      150 1.165
      20 000 1.165
      19 850 1.165
04/12/2023 08:01:29.636 60 198   1.1605
      5 000 1.1605
      1 000 1.1605
      1 050 1.1605
      2 030 1.1605
      246 1.1605
      100 1.1605
      78 1.1605
      1 800 1.1605
      130 1.1605
      850 1.1605
      47 214 1.1605
      60 198 1.1605
      700 1.1605
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)