Lenovo Group Ltd.
- Information
- Last
- Buy
- Sell
78
63
1.155
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/12/2023 | 21:21:50.871 | 90 | 1.155 | |
90 | 1.155 | |||
90 | 1.155 | |||
04/12/2023 | 21:01:00.663 | 7 | 1.1595 | |
7 | 1.1595 | |||
7 | 1.1595 | |||
04/12/2023 | 20:43:38.596 | 50 | 1.155 | |
50 | 1.155 | |||
50 | 1.155 | |||
04/12/2023 | 20:28:57.491 | 10 | 1.1595 | |
10 | 1.1595 | |||
10 | 1.1595 | |||
04/12/2023 | 20:15:55.463 | 760 | 1.155 | |
760 | 1.155 | |||
760 | 1.155 | |||
04/12/2023 | 18:39:04.900 | 5 000 | 1.155 | |
5 000 | 1.155 | |||
5 000 | 1.155 | |||
04/12/2023 | 17:43:54.082 | 1 000 | 1.155 | |
1 000 | 1.155 | |||
1 000 | 1.155 | |||
04/12/2023 | 17:23:33.656 | 500 | 1.1595 | |
500 | 1.1595 | |||
500 | 1.1595 | |||
04/12/2023 | 16:59:52.091 | 110 | 1.1595 | |
110 | 1.1595 | |||
110 | 1.1595 | |||
04/12/2023 | 16:25:13.653 | 33 000 | 1.158 | |
33 000 | 1.158 | |||
33 000 | 1.158 | |||
04/12/2023 | 16:25:06.461 | 8 522 | 1.1575 | |
8 522 | 1.1575 | |||
8 522 | 1.1575 | |||
04/12/2023 | 16:24:10.228 | 8 521 | 1.1575 | |
8 521 | 1.1575 | |||
8 521 | 1.1575 | |||
04/12/2023 | 16:22:24.784 | 8 526 | 1.1575 | |
8 526 | 1.1575 | |||
8 526 | 1.1575 | |||
04/12/2023 | 16:22:18.770 | 8 526 | 1.1575 | |
8 526 | 1.1575 | |||
6 526 | 1.1575 | |||
2 000 | 1.1575 | |||
04/12/2023 | 16:01:17.640 | 95 | 1.1575 | |
95 | 1.1575 | |||
95 | 1.1575 | |||
04/12/2023 | 15:55:58.109 | 500 | 1.155 | |
500 | 1.155 | |||
500 | 1.155 | |||
04/12/2023 | 15:46:35.055 | 1 | 1.1575 | |
1 | 1.1575 | |||
1 | 1.1575 | |||
04/12/2023 | 15:43:41.877 | 8 523 | 1.1575 | |
8 523 | 1.1575 | |||
8 523 | 1.1575 | |||
04/12/2023 | 15:43:28.593 | 8 524 | 1.1575 | |
8 524 | 1.1575 | |||
8 524 | 1.1575 | |||
04/12/2023 | 15:43:08.399 | 8 524 | 1.1575 | |
8 524 | 1.1575 | |||
8 524 | 1.1575 | |||
04/12/2023 | 15:36:39.426 | 1 | 1.1535 | |
1 | 1.1535 | |||
1 | 1.1535 | |||
04/12/2023 | 15:22:55.188 | 3 000 | 1.1535 | |
3 000 | 1.1535 | |||
3 000 | 1.1535 | |||
04/12/2023 | 15:08:38.955 | 2 000 | 1.1535 | |
2 000 | 1.1535 | |||
2 000 | 1.1535 | |||
04/12/2023 | 14:59:14.594 | 1 000 | 1.1535 | |
1 000 | 1.1535 | |||
1 000 | 1.1535 | |||
04/12/2023 | 13:46:08.764 | 500 | 1.1535 | |
500 | 1.1535 | |||
500 | 1.1535 | |||
04/12/2023 | 13:04:51.363 | 580 | 1.1535 | |
580 | 1.1535 | |||
580 | 1.1535 | |||
04/12/2023 | 12:51:23.330 | 5 000 | 1.1595 | |
714 | 1.1595 | |||
4 286 | 1.1595 | |||
5 000 | 1.1595 | |||
04/12/2023 | 12:32:27.237 | 1 000 | 1.1535 | |
1 000 | 1.1535 | |||
1 000 | 1.1535 | |||
04/12/2023 | 12:29:58.126 | 1 500 | 1.1565 | |
1 500 | 1.1565 | |||
1 500 | 1.1565 | |||
04/12/2023 | 12:13:25.754 | 13 | 1.1535 | |
13 | 1.1535 | |||
13 | 1.1535 | |||
04/12/2023 | 12:12:28.618 | 64 | 1.1535 | |
64 | 1.1535 | |||
64 | 1.1535 | |||
04/12/2023 | 11:58:56.923 | 10 | 1.1615 | |
10 | 1.1615 | |||
10 | 1.1615 | |||
04/12/2023 | 11:57:47.367 | 20 | 1.1615 | |
20 | 1.1615 | |||
20 | 1.1615 | |||
04/12/2023 | 11:45:29.521 | 250 | 1.1535 | |
250 | 1.1535 | |||
250 | 1.1535 | |||
04/12/2023 | 11:25:14.526 | 100 | 1.162 | |
100 | 1.162 | |||
100 | 1.162 | |||
04/12/2023 | 11:20:51.154 | 40 | 1.162 | |
40 | 1.162 | |||
40 | 1.162 | |||
04/12/2023 | 11:17:49.162 | 172 | 1.1615 | |
172 | 1.1615 | |||
172 | 1.1615 | |||
04/12/2023 | 11:00:19.434 | 1 000 | 1.1535 | |
1 000 | 1.1535 | |||
1 000 | 1.1535 | |||
04/12/2023 | 10:32:25.325 | 4 338 | 1.1525 | |
4 338 | 1.1525 | |||
4 338 | 1.1525 | |||
04/12/2023 | 10:26:36.062 | 500 | 1.1525 | |
500 | 1.1525 | |||
500 | 1.1525 | |||
04/12/2023 | 10:19:09.539 | 8 559 | 1.158 | |
8 559 | 1.158 | |||
8 559 | 1.158 | |||
04/12/2023 | 10:18:38.103 | 8 559 | 1.158 | |
8 559 | 1.158 | |||
8 559 | 1.158 | |||
04/12/2023 | 10:15:43.155 | 1 000 | 1.1525 | |
1 000 | 1.1525 | |||
1 000 | 1.1525 | |||
04/12/2023 | 10:03:20.007 | 21 352 | 1.152 | |
21 352 | 1.152 | |||
21 352 | 1.152 | |||
04/12/2023 | 10:00:04.539 | 8 648 | 1.152 | |
8 648 | 1.152 | |||
8 648 | 1.152 | |||
04/12/2023 | 09:51:33.064 | 14 694 | 1.157 | |
14 694 | 1.157 | |||
14 694 | 1.157 | |||
04/12/2023 | 09:51:18.848 | 8 548 | 1.1565 | |
8 548 | 1.1565 | |||
8 548 | 1.1565 | |||
04/12/2023 | 09:46:05.772 | 106 | 1.157 | |
106 | 1.157 | |||
106 | 1.157 | |||
04/12/2023 | 09:04:59.861 | 3 000 | 1.157 | |
3 000 | 1.157 | |||
3 000 | 1.157 | |||
04/12/2023 | 08:30:53.174 | 110 | 1.1695 | |
110 | 1.1695 | |||
110 | 1.1695 | |||
04/12/2023 | 08:23:34.726 | 17 044 | 1.164 | |
17 044 | 1.164 | |||
17 044 | 1.164 | |||
04/12/2023 | 08:23:28.349 | 12 800 | 1.1635 | |
12 800 | 1.1635 | |||
12 800 | 1.1635 | |||
04/12/2023 | 08:22:48.925 | 12 800 | 1.1635 | |
12 800 | 1.1635 | |||
12 800 | 1.1635 | |||
04/12/2023 | 08:15:04.081 | 10 000 | 1.1585 | |
10 000 | 1.1585 | |||
10 000 | 1.1585 | |||
04/12/2023 | 08:12:57.387 | 7 000 | 1.1585 | |
7 000 | 1.1585 | |||
7 000 | 1.1585 | |||
04/12/2023 | 08:12:57.343 | 13 000 | 1.1585 | |
13 000 | 1.1585 | |||
3 000 | 1.1585 | |||
10 000 | 1.1585 | |||
04/12/2023 | 08:12:15.154 | 10 000 | 1.1585 | |
10 000 | 1.1585 | |||
10 000 | 1.1585 | |||
04/12/2023 | 08:09:47.936 | 3 150 | 1.1545 | |
3 150 | 1.1545 | |||
3 150 | 1.1545 | |||
04/12/2023 | 08:09:44.192 | 10 000 | 1.16 | |
10 000 | 1.16 | |||
10 000 | 1.16 | |||
04/12/2023 | 08:09:26.731 | 10 000 | 1.1605 | |
10 000 | 1.1605 | |||
10 000 | 1.1605 | |||
04/12/2023 | 08:06:03.775 | 20 000 | 1.1615 | |
20 000 | 1.1615 | |||
20 000 | 1.1615 | |||
04/12/2023 | 08:02:21.365 | 20 000 | 1.165 | |
150 | 1.165 | |||
20 000 | 1.165 | |||
19 850 | 1.165 | |||
04/12/2023 | 08:01:29.636 | 60 198 | 1.1605 | |
5 000 | 1.1605 | |||
1 000 | 1.1605 | |||
1 050 | 1.1605 | |||
2 030 | 1.1605 | |||
246 | 1.1605 | |||
100 | 1.1605 | |||
78 | 1.1605 | |||
1 800 | 1.1605 | |||
130 | 1.1605 | |||
850 | 1.1605 | |||
47 214 | 1.1605 | |||
60 198 | 1.1605 | |||
700 | 1.1605 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2023 @ 22:00:00
Last Update:
04/12/2023 @ 22:00:00