Lenovo Group Ltd.

26

23

1.0485

Date Time Volume Order Volume Price
03/07/2025 20:35:41.156 800   1.0485
      800 1.0485
      800 1.0485
03/07/2025 19:24:43.998 1 000   1.045
      1 000 1.045
      1 000 1.045
03/07/2025 19:02:13.606 300   1.0455
      300 1.0455
      300 1.0455
03/07/2025 18:41:01.527 29   1.0485
      29 1.0485
      29 1.0485
03/07/2025 17:25:35.478 2 500   1.0485
      2 500 1.0485
      2 500 1.0485
03/07/2025 16:00:49.315 48   1.0485
      48 1.0485
      48 1.0485
03/07/2025 15:29:58.198 1 500   1.045
      1 500 1.045
      1 500 1.045
03/07/2025 15:01:22.622 998   1.0435
      998 1.0435
      998 1.0435
03/07/2025 12:23:47.927 5 000   1.0485
      5 000 1.0485
      5 000 1.0485
03/07/2025 11:08:26.405 1 000   1.0375
      1 000 1.0375
      101 1.0375
      899 1.0375
03/07/2025 10:17:56.000 6 000   1.037
      6 000 1.037
      6 000 1.037
03/07/2025 10:09:53.370 20   1.048
      20 1.048
      20 1.048
03/07/2025 10:01:14.130 1 000   1.0485
      1 000 1.0485
      1 000 1.0485
03/07/2025 09:40:21.921 1 000   1.0465
      1 000 1.0465
      1 000 1.0465
03/07/2025 08:36:31.764 3 000   1.0485
      3 000 1.0485
      3 000 1.0485
03/07/2025 08:16:09.717 880   1.0485
      880 1.0485
      880 1.0485
03/07/2025 08:00:44.013 1   1.0495
      1 1.0495
      1 1.0495
03/07/2025 08:00:36.954 95   1.0495
      95 1.0495
      95 1.0495
03/07/2025 07:47:40.396 46 000   1.04
      46 000 1.04
      46 000 1.04
03/07/2025 07:35:54.013 14 300   1.0395
      14 300 1.0395
      14 300 1.0395
03/07/2025 07:32:37.128 14 000   1.0395
      14 000 1.0395
      14 000 1.0395
03/07/2025 07:30:36.834 10 000   1.0395
      9 000 1.0395
      1 000 1.0395
      10 000 1.0395
03/07/2025 07:30:19.623 35 000   1.03
      25 000 1.03
      35 000 1.03
      10 000 1.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)