Lenovo Group Ltd.
- Information
- Last
- Buy
- Sell
17
12
0.9936
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 17:03:58.854 | 1 000 | 0.9936 | |
1 000 | 0.9936 | |||
1 000 | 0.9936 | |||
19/04/2024 | 16:07:27.647 | 15 | 0.9834 | |
15 | 0.9834 | |||
15 | 0.9834 | |||
19/04/2024 | 15:28:01.749 | 450 | 0.981 | |
450 | 0.981 | |||
450 | 0.981 | |||
19/04/2024 | 14:09:24.268 | 10 000 | 0.9924 | |
10 000 | 0.9924 | |||
5 100 | 0.9924 | |||
4 900 | 0.9924 | |||
19/04/2024 | 13:05:16.380 | 120 | 0.982 | |
120 | 0.982 | |||
120 | 0.982 | |||
19/04/2024 | 11:06:19.455 | 10 000 | 0.989 | |
4 879 | 0.989 | |||
5 121 | 0.989 | |||
10 000 | 0.989 | |||
19/04/2024 | 11:06:05.818 | 10 121 | 0.988 | |
10 121 | 0.988 | |||
10 121 | 0.988 | |||
19/04/2024 | 10:31:32.318 | 2 000 | 0.9886 | |
2 000 | 0.9886 | |||
2 000 | 0.9886 | |||
19/04/2024 | 09:38:59.709 | 1 000 | 0.9888 | |
1 000 | 0.9888 | |||
1 000 | 0.9888 | |||
19/04/2024 | 08:37:46.252 | 4 000 | 0.9848 | |
4 000 | 0.9848 | |||
4 000 | 0.9848 | |||
19/04/2024 | 08:11:11.357 | 2 500 | 0.9848 | |
2 500 | 0.9848 | |||
2 500 | 0.9848 | |||
19/04/2024 | 08:06:20.973 | 4 700 | 0.975 | |
487 | 0.975 | |||
4 700 | 0.975 | |||
2 500 | 0.975 | |||
513 | 0.975 | |||
500 | 0.975 | |||
700 | 0.975 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 17:54:58
Last Update:
19/04/2024 @ 17:54:58