Lenovo Group Ltd.

53

47

1.264

Date Time Volume Order Volume Price
11/10/2024 21:14:46.748 7 850   1.264
      7 850 1.264
      7 850 1.264
11/10/2024 21:14:05.794 7 924   1.257
      7 924 1.257
      7 924 1.257
11/10/2024 21:08:25.641 1 970   1.269
      1 970 1.269
      1 970 1.269
11/10/2024 21:06:45.613 32 076   1.259
      7 850 1.259
      7 850 1.259
      32 076 1.259
      16 376 1.259
11/10/2024 21:06:36.041 7 924   1.267
      7 924 1.267
      7 924 1.267
11/10/2024 20:23:46.717 250   1.274
      250 1.274
      250 1.274
11/10/2024 19:51:46.783 7 850   1.259
      7 850 1.259
      7 850 1.259
11/10/2024 19:51:39.511 25   1.259
      25 1.259
      25 1.259
11/10/2024 19:50:58.065 25 000   1.255
      25 000 1.255
      25 000 1.255
11/10/2024 19:50:51.889 7 924   1.2555
      7 924 1.2555
      7 924 1.2555
11/10/2024 19:50:41.804 7 924   1.257
      7 924 1.257
      7 924 1.257
11/10/2024 19:50:19.277 7 924   1.262
      7 924 1.262
      7 924 1.262
11/10/2024 19:45:28.556 1 360   1.264
      1 360 1.264
      1 360 1.264
11/10/2024 19:31:42.839 7 850   1.259
      7 850 1.259
      7 850 1.259
11/10/2024 19:30:52.836 7 924   1.257
      7 924 1.257
      7 924 1.257
11/10/2024 18:09:27.262 7 924   1.262
      7 924 1.262
      7 924 1.262
11/10/2024 17:27:21.692 7 850   1.264
      7 850 1.264
      7 850 1.264
11/10/2024 17:26:32.111 7 850   1.264
      3 000 1.264
      3 850 1.264
      1 000 1.264
      7 850 1.264
11/10/2024 17:06:06.569 1 000   1.26
      1 000 1.26
      1 000 1.26
11/10/2024 17:05:41.063 7 850   1.259
      7 850 1.259
      7 850 1.259
11/10/2024 17:05:03.709 7 850   1.259
      4 850 1.259
      7 850 1.259
      3 000 1.259
11/10/2024 16:29:34.953 10 000   1.254
      10 000 1.254
      10 000 1.254
11/10/2024 16:29:28.594 7 850   1.2535
      7 850 1.2535
      7 850 1.2535
11/10/2024 16:28:09.998 7 850   1.2535
      7 850 1.2535
      7 850 1.2535
11/10/2024 16:07:33.844 7 850   1.2535
      7 850 1.2535
      7 850 1.2535
11/10/2024 16:06:57.195 7 850   1.2535
      7 850 1.2535
      7 850 1.2535
11/10/2024 16:02:08.031 214   1.2535
      214 1.2535
      214 1.2535
11/10/2024 15:46:06.641 1   1.254
      1 1.254
      1 1.254
11/10/2024 15:36:48.021 1   1.243
      1 1.243
      1 1.243
11/10/2024 14:53:52.902 480   1.254
      480 1.254
      480 1.254
11/10/2024 14:05:11.010 3 000   1.244
      3 000 1.244
      3 000 1.244
11/10/2024 14:04:30.002 40   1.254
      40 1.254
      40 1.254
11/10/2024 14:03:29.828 10   1.254
      10 1.254
      10 1.254
11/10/2024 13:39:12.566 900   1.254
      900 1.254
      900 1.254
11/10/2024 13:08:21.009 500   1.254
      500 1.254
      500 1.254
11/10/2024 12:03:48.748 804   1.254
      804 1.254
      804 1.254
11/10/2024 12:00:17.945 2 000   1.243
      2 000 1.243
      2 000 1.243
11/10/2024 10:45:59.406 500   1.243
      500 1.243
      500 1.243
11/10/2024 10:36:10.497 25   1.254
      25 1.254
      25 1.254
11/10/2024 09:55:51.716 728   1.247
      728 1.247
      728 1.247
11/10/2024 09:55:51.558 7 924   1.247
      7 924 1.247
      7 924 1.247
11/10/2024 09:55:51.330 7 924   1.247
      7 924 1.247
      7 924 1.247
11/10/2024 09:55:51.320 13 000   1.25
      10 000 1.25
      3 000 1.25
      13 000 1.25
11/10/2024 09:55:38.574 7 924   1.257
      7 924 1.257
      7 924 1.257
11/10/2024 09:08:00.472 7 900   1.262
      7 900 1.262
      7 900 1.262
11/10/2024 08:01:23.227 667   1.274
      667 1.274
      667 1.274
11/10/2024 08:00:10.759 200   1.262
      200 1.262
      200 1.262
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)