Lenovo Group Ltd.
- Information
- Last
- Buy
- Sell
26
23
1.0485
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 20:35:41.156 | 800 | 1.0485 | |
800 | 1.0485 | |||
800 | 1.0485 | |||
03/07/2025 | 19:24:43.998 | 1 000 | 1.045 | |
1 000 | 1.045 | |||
1 000 | 1.045 | |||
03/07/2025 | 19:02:13.606 | 300 | 1.0455 | |
300 | 1.0455 | |||
300 | 1.0455 | |||
03/07/2025 | 18:41:01.527 | 29 | 1.0485 | |
29 | 1.0485 | |||
29 | 1.0485 | |||
03/07/2025 | 17:25:35.478 | 2 500 | 1.0485 | |
2 500 | 1.0485 | |||
2 500 | 1.0485 | |||
03/07/2025 | 16:00:49.315 | 48 | 1.0485 | |
48 | 1.0485 | |||
48 | 1.0485 | |||
03/07/2025 | 15:29:58.198 | 1 500 | 1.045 | |
1 500 | 1.045 | |||
1 500 | 1.045 | |||
03/07/2025 | 15:01:22.622 | 998 | 1.0435 | |
998 | 1.0435 | |||
998 | 1.0435 | |||
03/07/2025 | 12:23:47.927 | 5 000 | 1.0485 | |
5 000 | 1.0485 | |||
5 000 | 1.0485 | |||
03/07/2025 | 11:08:26.405 | 1 000 | 1.0375 | |
1 000 | 1.0375 | |||
101 | 1.0375 | |||
899 | 1.0375 | |||
03/07/2025 | 10:17:56.000 | 6 000 | 1.037 | |
6 000 | 1.037 | |||
6 000 | 1.037 | |||
03/07/2025 | 10:09:53.370 | 20 | 1.048 | |
20 | 1.048 | |||
20 | 1.048 | |||
03/07/2025 | 10:01:14.130 | 1 000 | 1.0485 | |
1 000 | 1.0485 | |||
1 000 | 1.0485 | |||
03/07/2025 | 09:40:21.921 | 1 000 | 1.0465 | |
1 000 | 1.0465 | |||
1 000 | 1.0465 | |||
03/07/2025 | 08:36:31.764 | 3 000 | 1.0485 | |
3 000 | 1.0485 | |||
3 000 | 1.0485 | |||
03/07/2025 | 08:16:09.717 | 880 | 1.0485 | |
880 | 1.0485 | |||
880 | 1.0485 | |||
03/07/2025 | 08:00:44.013 | 1 | 1.0495 | |
1 | 1.0495 | |||
1 | 1.0495 | |||
03/07/2025 | 08:00:36.954 | 95 | 1.0495 | |
95 | 1.0495 | |||
95 | 1.0495 | |||
03/07/2025 | 07:47:40.396 | 46 000 | 1.04 | |
46 000 | 1.04 | |||
46 000 | 1.04 | |||
03/07/2025 | 07:35:54.013 | 14 300 | 1.0395 | |
14 300 | 1.0395 | |||
14 300 | 1.0395 | |||
03/07/2025 | 07:32:37.128 | 14 000 | 1.0395 | |
14 000 | 1.0395 | |||
14 000 | 1.0395 | |||
03/07/2025 | 07:30:36.834 | 10 000 | 1.0395 | |
9 000 | 1.0395 | |||
1 000 | 1.0395 | |||
10 000 | 1.0395 | |||
03/07/2025 | 07:30:19.623 | 35 000 | 1.03 | |
25 000 | 1.03 | |||
35 000 | 1.03 | |||
10 000 | 1.03 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00