VanEckVec.ETFs-R.Ea.Str.Mtls

8

9

8.362

Date Time Volume Order Volume Price
04/11/2024 21:02:13.600 15   8.362
      15 8.362
      15 8.362
04/11/2024 13:29:04.214 30   8.428
      30 8.428
      30 8.428
04/11/2024 12:01:38.878 60   8.424
      60 8.424
      60 8.424
04/11/2024 11:31:36.722 270   8.428
      270 8.428
      270 8.428
04/11/2024 10:47:10.095 2 370   8.435
      2 370 8.435
      2 370 8.435
04/11/2024 09:30:27.566 1   8.357
      1 8.357
      1 8.357
04/11/2024 09:16:40.006 25   8.352
      25 8.352
      25 8.352
04/11/2024 08:07:38.655 969   8.538
      969 8.538
      969 8.538
04/11/2024 08:00:04.223 1 400   8.544
      1 400 8.544
      1 400 8.544
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM