VanEckVec.ETFs-R.Ea.Str.Mtls
- Information
- Last
- Buy
- Sell
8
9
8.362
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/11/2024 | 21:02:13.600 | 15 | 8.362 | |
15 | 8.362 | |||
15 | 8.362 | |||
04/11/2024 | 13:29:04.214 | 30 | 8.428 | |
30 | 8.428 | |||
30 | 8.428 | |||
04/11/2024 | 12:01:38.878 | 60 | 8.424 | |
60 | 8.424 | |||
60 | 8.424 | |||
04/11/2024 | 11:31:36.722 | 270 | 8.428 | |
270 | 8.428 | |||
270 | 8.428 | |||
04/11/2024 | 10:47:10.095 | 2 370 | 8.435 | |
2 370 | 8.435 | |||
2 370 | 8.435 | |||
04/11/2024 | 09:30:27.566 | 1 | 8.357 | |
1 | 8.357 | |||
1 | 8.357 | |||
04/11/2024 | 09:16:40.006 | 25 | 8.352 | |
25 | 8.352 | |||
25 | 8.352 | |||
04/11/2024 | 08:07:38.655 | 969 | 8.538 | |
969 | 8.538 | |||
969 | 8.538 | |||
04/11/2024 | 08:00:04.223 | 1 400 | 8.544 | |
1 400 | 8.544 | |||
1 400 | 8.544 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2024 @ 22:00:00
Last Update:
04/11/2024 @ 22:00:00