JPM ETFs-Glbl Eq.Prem.Inc.ETF
- Information
- Last
- Buy
- Sell
18
19
24.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 17:31:39.133 | 100 | 24.14 | |
100 | 24.14 | |||
100 | 24.14 | |||
21/05/2024 | 16:59:11.397 | 209 | 24.035 | |
209 | 24.035 | |||
209 | 24.035 | |||
21/05/2024 | 16:17:12.487 | 100 | 24.055 | |
100 | 24.055 | |||
100 | 24.055 | |||
21/05/2024 | 16:17:07.116 | 500 | 24.055 | |
500 | 24.055 | |||
500 | 24.055 | |||
21/05/2024 | 13:45:46.573 | 20 | 23.98 | |
20 | 23.98 | |||
20 | 23.98 | |||
21/05/2024 | 13:02:01.860 | 112 | 24.03 | |
112 | 24.03 | |||
112 | 24.03 | |||
21/05/2024 | 12:57:55.749 | 425 | 24.025 | |
425 | 24.025 | |||
425 | 24.025 | |||
21/05/2024 | 12:09:34.548 | 100 | 24.005 | |
100 | 24.005 | |||
100 | 24.005 | |||
21/05/2024 | 12:06:26.321 | 41 | 24.005 | |
41 | 24.005 | |||
41 | 24.005 | |||
21/05/2024 | 11:50:59.699 | 50 | 24.015 | |
50 | 24.015 | |||
50 | 24.015 | |||
21/05/2024 | 10:40:48.710 | 42 | 24.05 | |
42 | 24.05 | |||
42 | 24.05 | |||
21/05/2024 | 10:25:45.315 | 20 | 24.06 | |
20 | 24.06 | |||
20 | 24.06 | |||
21/05/2024 | 10:01:55.654 | 10 | 24.15 | |
10 | 24.15 | |||
10 | 24.15 | |||
21/05/2024 | 09:46:53.195 | 42 | 24.055 | |
42 | 24.055 | |||
42 | 24.055 | |||
21/05/2024 | 09:35:45.579 | 50 | 24.02 | |
50 | 24.02 | |||
50 | 24.02 | |||
21/05/2024 | 08:31:52.904 | 150 | 24.105 | |
150 | 24.105 | |||
150 | 24.105 | |||
21/05/2024 | 08:26:25.029 | 30 | 24.10 | |
30 | 24.10 | |||
30 | 24.10 | |||
21/05/2024 | 08:17:24.132 | 10 | 24.105 | |
10 | 24.105 | |||
10 | 24.105 | |||
21/05/2024 | 08:15:12.824 | 455 | 24.11 | |
455 | 24.11 | |||
455 | 24.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 18:56:45
Last Update:
21/05/2024 @ 18:56:45