JPM ETFs-Glbl Eq.Prem.Inc.ETF

18

19

24.14

Date Time Volume Order Volume Price
21/05/2024 17:31:39.133 100   24.14
      100 24.14
      100 24.14
21/05/2024 16:59:11.397 209   24.035
      209 24.035
      209 24.035
21/05/2024 16:17:12.487 100   24.055
      100 24.055
      100 24.055
21/05/2024 16:17:07.116 500   24.055
      500 24.055
      500 24.055
21/05/2024 13:45:46.573 20   23.98
      20 23.98
      20 23.98
21/05/2024 13:02:01.860 112   24.03
      112 24.03
      112 24.03
21/05/2024 12:57:55.749 425   24.025
      425 24.025
      425 24.025
21/05/2024 12:09:34.548 100   24.005
      100 24.005
      100 24.005
21/05/2024 12:06:26.321 41   24.005
      41 24.005
      41 24.005
21/05/2024 11:50:59.699 50   24.015
      50 24.015
      50 24.015
21/05/2024 10:40:48.710 42   24.05
      42 24.05
      42 24.05
21/05/2024 10:25:45.315 20   24.06
      20 24.06
      20 24.06
21/05/2024 10:01:55.654 10   24.15
      10 24.15
      10 24.15
21/05/2024 09:46:53.195 42   24.055
      42 24.055
      42 24.055
21/05/2024 09:35:45.579 50   24.02
      50 24.02
      50 24.02
21/05/2024 08:31:52.904 150   24.105
      150 24.105
      150 24.105
21/05/2024 08:26:25.029 30   24.10
      30 24.10
      30 24.10
21/05/2024 08:17:24.132 10   24.105
      10 24.105
      10 24.105
21/05/2024 08:15:12.824 455   24.11
      455 24.11
      455 24.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM