Glbl X ETFS-Gl X COPPER MINERS

29

30

32.35

Date Time Volume Order Volume Price
30/04/2024 19:50:35.823 20   32.35
      20 32.35
      20 32.35
30/04/2024 17:28:06.981 81   32.145
      81 32.145
      81 32.145
30/04/2024 17:15:33.956 15   32.175
      15 32.175
      15 32.175
30/04/2024 16:58:07.773 15   32.38
      15 32.38
      15 32.38
30/04/2024 16:23:17.728 100   32.35
      100 32.35
      100 32.35
30/04/2024 16:23:03.624 12   32.365
      12 32.365
      12 32.365
30/04/2024 16:13:29.365 100   32.365
      100 32.365
      100 32.365
30/04/2024 16:04:08.164 20   32.29
      20 32.29
      20 32.29
30/04/2024 15:54:04.334 15   32.36
      15 32.36
      15 32.36
30/04/2024 15:44:30.287 150   32.365
      150 32.365
      150 32.365
30/04/2024 15:00:38.371 15   32.605
      15 32.605
      15 32.605
30/04/2024 14:34:02.518 120   32.72
      120 32.72
      120 32.72
30/04/2024 12:40:00.278 15   32.935
      15 32.935
      15 32.935
30/04/2024 12:39:24.429 27   32.87
      27 32.87
      27 32.87
30/04/2024 12:00:24.335 30   32.93
      30 32.93
      30 32.93
30/04/2024 10:43:53.498 60   33.00
      60 33.00
      60 33.00
30/04/2024 10:32:34.054 50   32.955
      50 32.955
      50 32.955
30/04/2024 09:59:15.146 10   33.115
      10 33.115
      10 33.115
30/04/2024 09:49:13.762 40   33.13
      40 33.13
      40 33.13
30/04/2024 09:47:32.849 5   33.13
      5 33.13
      5 33.13
30/04/2024 09:31:47.830 150   33.13
      150 33.13
      150 33.13
30/04/2024 09:28:15.334 150   33.13
      150 33.13
      150 33.13
30/04/2024 09:21:45.159 1 600   33.14
      1 600 33.14
      1 600 33.14
30/04/2024 09:21:34.714 400   33.14
      400 33.14
      400 33.14
30/04/2024 09:17:57.675 243   33.13
      243 33.13
      243 33.13
30/04/2024 09:17:42.216 400   33.13
      400 33.13
      400 33.13
30/04/2024 09:16:24.204 12   33.13
      12 33.13
      12 33.13
30/04/2024 09:05:05.396 120   33.195
      120 33.195
      120 33.195
30/04/2024 08:10:31.818 30   33.205
      30 33.205
      30 33.205
30/04/2024 08:02:57.131 3   33.195
      3 33.195
      3 33.195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM