Glbl X ETFS-Gl X COPPER MINERS
- Information
- Last
- Buy
- Sell
29
30
32.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 19:50:35.823 | 20 | 32.35 | |
20 | 32.35 | |||
20 | 32.35 | |||
30/04/2024 | 17:28:06.981 | 81 | 32.145 | |
81 | 32.145 | |||
81 | 32.145 | |||
30/04/2024 | 17:15:33.956 | 15 | 32.175 | |
15 | 32.175 | |||
15 | 32.175 | |||
30/04/2024 | 16:58:07.773 | 15 | 32.38 | |
15 | 32.38 | |||
15 | 32.38 | |||
30/04/2024 | 16:23:17.728 | 100 | 32.35 | |
100 | 32.35 | |||
100 | 32.35 | |||
30/04/2024 | 16:23:03.624 | 12 | 32.365 | |
12 | 32.365 | |||
12 | 32.365 | |||
30/04/2024 | 16:13:29.365 | 100 | 32.365 | |
100 | 32.365 | |||
100 | 32.365 | |||
30/04/2024 | 16:04:08.164 | 20 | 32.29 | |
20 | 32.29 | |||
20 | 32.29 | |||
30/04/2024 | 15:54:04.334 | 15 | 32.36 | |
15 | 32.36 | |||
15 | 32.36 | |||
30/04/2024 | 15:44:30.287 | 150 | 32.365 | |
150 | 32.365 | |||
150 | 32.365 | |||
30/04/2024 | 15:00:38.371 | 15 | 32.605 | |
15 | 32.605 | |||
15 | 32.605 | |||
30/04/2024 | 14:34:02.518 | 120 | 32.72 | |
120 | 32.72 | |||
120 | 32.72 | |||
30/04/2024 | 12:40:00.278 | 15 | 32.935 | |
15 | 32.935 | |||
15 | 32.935 | |||
30/04/2024 | 12:39:24.429 | 27 | 32.87 | |
27 | 32.87 | |||
27 | 32.87 | |||
30/04/2024 | 12:00:24.335 | 30 | 32.93 | |
30 | 32.93 | |||
30 | 32.93 | |||
30/04/2024 | 10:43:53.498 | 60 | 33.00 | |
60 | 33.00 | |||
60 | 33.00 | |||
30/04/2024 | 10:32:34.054 | 50 | 32.955 | |
50 | 32.955 | |||
50 | 32.955 | |||
30/04/2024 | 09:59:15.146 | 10 | 33.115 | |
10 | 33.115 | |||
10 | 33.115 | |||
30/04/2024 | 09:49:13.762 | 40 | 33.13 | |
40 | 33.13 | |||
40 | 33.13 | |||
30/04/2024 | 09:47:32.849 | 5 | 33.13 | |
5 | 33.13 | |||
5 | 33.13 | |||
30/04/2024 | 09:31:47.830 | 150 | 33.13 | |
150 | 33.13 | |||
150 | 33.13 | |||
30/04/2024 | 09:28:15.334 | 150 | 33.13 | |
150 | 33.13 | |||
150 | 33.13 | |||
30/04/2024 | 09:21:45.159 | 1 600 | 33.14 | |
1 600 | 33.14 | |||
1 600 | 33.14 | |||
30/04/2024 | 09:21:34.714 | 400 | 33.14 | |
400 | 33.14 | |||
400 | 33.14 | |||
30/04/2024 | 09:17:57.675 | 243 | 33.13 | |
243 | 33.13 | |||
243 | 33.13 | |||
30/04/2024 | 09:17:42.216 | 400 | 33.13 | |
400 | 33.13 | |||
400 | 33.13 | |||
30/04/2024 | 09:16:24.204 | 12 | 33.13 | |
12 | 33.13 | |||
12 | 33.13 | |||
30/04/2024 | 09:05:05.396 | 120 | 33.195 | |
120 | 33.195 | |||
120 | 33.195 | |||
30/04/2024 | 08:10:31.818 | 30 | 33.205 | |
30 | 33.205 | |||
30 | 33.205 | |||
30/04/2024 | 08:02:57.131 | 3 | 33.195 | |
3 | 33.195 | |||
3 | 33.195 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00