GL X ETFS ICAV-SUPERDIV.ETF

62

59

8.498

Date Time Volume Order Volume Price
26/07/2024 21:23:49.579 50   8.498
      50 8.498
      50 8.498
26/07/2024 20:56:09.354 10   8.494
      10 8.494
      10 8.494
26/07/2024 20:27:43.588 123   8.451
      123 8.451
      123 8.451
26/07/2024 20:20:30.832 235   8.50
      235 8.50
      235 8.50
26/07/2024 19:51:20.611 235   8.505
      235 8.505
      235 8.505
26/07/2024 19:49:22.742 396   8.50
      236 8.50
      160 8.50
      396 8.50
26/07/2024 19:27:17.460 630   8.48
      630 8.48
      630 8.48
26/07/2024 18:58:21.816 3   8.474
      3 8.474
      3 8.474
26/07/2024 18:37:51.945 528   8.514
      528 8.514
      528 8.514
26/07/2024 18:34:50.646 100   8.52
      100 8.52
      100 8.52
26/07/2024 17:59:00.121 80   8.50
      80 8.50
      80 8.50
26/07/2024 17:58:49.508 10   8.504
      10 8.504
      10 8.504
26/07/2024 17:44:00.730 100   8.494
      100 8.494
      100 8.494
26/07/2024 16:59:17.553 120   8.484
      120 8.484
      120 8.484
26/07/2024 16:51:09.689 170   8.491
      170 8.491
      170 8.491
26/07/2024 16:32:01.493 1 243   8.47
      1 243 8.47
      1 243 8.47
26/07/2024 16:32:00.658 200   8.47
      200 8.47
      200 8.47
26/07/2024 16:19:38.064 35   8.485
      35 8.485
      35 8.485
26/07/2024 15:56:19.243 60   8.483
      60 8.483
      60 8.483
26/07/2024 15:35:39.640 1 000   8.50
      1 000 8.50
      1 000 8.50
26/07/2024 15:08:20.041 15   8.455
      15 8.455
      15 8.455
26/07/2024 15:08:15.047 80   8.481
      80 8.481
      80 8.481
26/07/2024 14:45:31.359 180   8.48
      180 8.48
      180 8.48
26/07/2024 14:36:25.704 600   8.482
      600 8.482
      600 8.482
26/07/2024 14:27:23.270 1 000   8.492
      1 000 8.492
      1 000 8.492
26/07/2024 14:26:24.358 238   8.494
      238 8.494
      238 8.494
26/07/2024 14:13:12.522 650   8.48
      650 8.48
      650 8.48
26/07/2024 13:55:18.024 35   8.482
      35 8.482
      35 8.482
26/07/2024 13:43:01.636 3   8.494
      3 8.494
      3 8.494
26/07/2024 13:40:12.866 101   8.491
      101 8.491
      101 8.491
26/07/2024 13:40:09.307 1 300   8.491
      1 300 8.491
      1 300 8.491
26/07/2024 13:25:57.252 37   8.475
      37 8.475
      37 8.475
26/07/2024 13:17:03.524 220   8.486
      220 8.486
      220 8.486
26/07/2024 13:15:13.872 229   8.49
      229 8.49
      229 8.49
26/07/2024 12:50:59.407 35   8.476
      35 8.476
      35 8.476
26/07/2024 12:33:52.307 2   8.496
      2 8.496
      2 8.496
26/07/2024 12:19:39.397 100   8.494
      100 8.494
      100 8.494
26/07/2024 12:18:09.294 250   8.494
      250 8.494
      250 8.494
26/07/2024 11:39:54.434 700   8.493
      700 8.493
      700 8.493
26/07/2024 11:39:38.296 1 300   8.493
      1 300 8.493
      1 300 8.493
26/07/2024 11:25:05.005 235   8.493
      235 8.493
      235 8.493
26/07/2024 11:23:02.411 590   8.494
      590 8.494
      590 8.494
26/07/2024 11:11:57.281 300   8.50
      300 8.50
      300 8.50
26/07/2024 10:53:01.076 3   8.505
      3 8.505
      3 8.505
26/07/2024 10:27:44.435 400   8.497
      400 8.497
      400 8.497
26/07/2024 10:21:07.093 70   8.498
      70 8.498
      70 8.498
26/07/2024 10:17:45.703 75   8.472
      75 8.472
      75 8.472
26/07/2024 10:11:13.093 58   8.493
      58 8.493
      58 8.493
26/07/2024 10:05:11.016 3   8.478
      3 8.478
      3 8.478
26/07/2024 10:04:50.063 30   8.49
      30 8.49
      30 8.49
26/07/2024 09:55:21.461 4   8.487
      4 8.487
      4 8.487
26/07/2024 09:53:37.008 2   8.486
      2 8.486
      2 8.486
26/07/2024 09:48:33.623 20   8.487
      20 8.487
      20 8.487
26/07/2024 09:39:07.754 707   8.485
      707 8.485
      707 8.485
26/07/2024 08:54:27.123 3 550   8.45
      3 550 8.45
      3 550 8.45
26/07/2024 08:54:16.709 200   8.454
      200 8.454
      200 8.454
26/07/2024 08:32:46.977 580   8.45
      580 8.45
      580 8.45
26/07/2024 08:09:31.833 100   8.453
      100 8.453
      100 8.453
26/07/2024 08:03:29.111 180   8.445
      60 8.445
      120 8.445
      80 8.445
      100 8.445
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM