GL X ETFS ICAV-SUPERDIV.ETF

120

117

7.849

Date Time Volume Order Volume Price
01/07/2025 21:42:15.917 120   7.849
      120 7.849
      120 7.849
01/07/2025 20:12:49.685 72   7.849
      72 7.849
      72 7.849
01/07/2025 20:04:19.536 1   7.849
      1 7.849
      1 7.849
01/07/2025 19:50:13.252 205   7.849
      205 7.849
      205 7.849
01/07/2025 19:28:58.228 31   7.849
      31 7.849
      31 7.849
01/07/2025 19:10:14.885 26   7.785
      26 7.785
      26 7.785
01/07/2025 18:57:34.372 5   7.785
      5 7.785
      5 7.785
01/07/2025 18:53:52.526 150   7.849
      150 7.849
      150 7.849
01/07/2025 18:51:26.998 1 500   7.805
      1 500 7.805
      1 500 7.805
01/07/2025 18:19:56.793 255   7.849
      255 7.849
      255 7.849
01/07/2025 18:03:21.023 140   7.792
      140 7.792
      140 7.792
01/07/2025 17:58:42.261 500   7.849
      500 7.849
      500 7.849
01/07/2025 17:56:39.373 219   7.849
      219 7.849
      219 7.849
01/07/2025 17:55:57.933 1   7.849
      1 7.849
      1 7.849
01/07/2025 17:53:59.717 3   7.789
      3 7.789
      3 7.789
01/07/2025 17:53:52.880 1   7.849
      1 7.849
      1 7.849
01/07/2025 17:42:08.545 6   7.847
      6 7.847
      6 7.847
01/07/2025 17:28:30.888 2   7.818
      2 7.818
      2 7.818
01/07/2025 17:18:42.474 130   7.849
      130 7.849
      130 7.849
01/07/2025 17:18:17.844 3   7.849
      3 7.849
      3 7.849
01/07/2025 17:15:33.883 52   7.822
      52 7.822
      52 7.822
01/07/2025 17:14:58.295 3 557   7.818
      3 557 7.818
      3 557 7.818
01/07/2025 17:09:58.482 1 850   7.80
      1 550 7.80
      1 850 7.80
      300 7.80
01/07/2025 17:08:48.670 3 800   7.80
      2 600 7.80
      3 800 7.80
      1 200 7.80
01/07/2025 17:08:45.767 650   7.80
      650 7.80
      650 7.80
01/07/2025 17:06:48.662 1 600   7.80
      1 600 7.80
      1 600 7.80
01/07/2025 17:02:40.426 13   7.799
      13 7.799
      13 7.799
01/07/2025 17:00:17.123 6   7.799
      6 7.799
      6 7.799
01/07/2025 16:55:44.191 25   7.799
      25 7.799
      25 7.799
01/07/2025 16:51:55.152 20   7.79
      20 7.79
      20 7.79
01/07/2025 16:49:32.379 11   7.799
      11 7.799
      11 7.799
01/07/2025 16:42:02.322 1   7.799
      1 7.799
      1 7.799
01/07/2025 16:41:01.032 1   7.799
      1 7.799
      1 7.799
01/07/2025 16:39:33.002 22   7.787
      22 7.787
      22 7.787
01/07/2025 16:28:22.960 30   7.784
      30 7.784
      30 7.784
01/07/2025 16:24:24.985 250   7.784
      250 7.784
      250 7.784
01/07/2025 16:23:16.030 28   7.782
      28 7.782
      28 7.782
01/07/2025 16:03:28.702 605   7.787
      605 7.787
      605 7.787
01/07/2025 16:03:06.079 3 325   7.771
      3 325 7.771
      3 325 7.771
01/07/2025 16:03:05.267 4 200   7.771
      4 200 7.771
      4 200 7.771
01/07/2025 16:02:51.249 4 200   7.771
      4 200 7.771
      4 200 7.771
01/07/2025 16:00:47.145 3   7.771
      3 7.771
      3 7.771
01/07/2025 16:00:01.745 14   7.799
      14 7.799
      14 7.799
01/07/2025 15:53:19.361 600   7.78
      600 7.78
      600 7.78
01/07/2025 15:47:28.771 30   7.763
      30 7.763
      30 7.763
01/07/2025 15:42:57.274 5   7.773
      5 7.773
      5 7.773
01/07/2025 15:39:33.891 1   7.766
      1 7.766
      1 7.766
01/07/2025 15:37:33.535 8 869   7.798
      8 869 7.798
      8 869 7.798
01/07/2025 15:03:05.812 100   7.771
      100 7.771
      100 7.771
01/07/2025 14:58:56.284 74   7.766
      74 7.766
      74 7.766
01/07/2025 14:58:11.524 2   7.775
      2 7.775
      2 7.775
01/07/2025 14:56:15.723 1 200   7.776
      1 200 7.776
      1 200 7.776
01/07/2025 14:40:40.948 101   7.762
      101 7.762
      101 7.762
01/07/2025 14:33:02.479 13   7.77
      13 7.77
      13 7.77
01/07/2025 14:27:36.062 3   7.778
      3 7.778
      3 7.778
01/07/2025 14:24:08.841 3   7.778
      3 7.778
      3 7.778
01/07/2025 14:17:32.170 5   7.778
      5 7.778
      5 7.778
01/07/2025 13:53:41.866 95   7.772
      95 7.772
      95 7.772
01/07/2025 13:52:28.324 3   7.773
      3 7.773
      3 7.773
01/07/2025 13:43:34.265 56   7.785
      56 7.785
      56 7.785
01/07/2025 13:23:45.522 10   7.776
      10 7.776
      10 7.776
01/07/2025 13:21:52.534 110   7.778
      110 7.778
      110 7.778
01/07/2025 13:00:54.771 200   7.766
      200 7.766
      200 7.766
01/07/2025 12:57:09.680 50   7.77
      50 7.77
      50 7.77
01/07/2025 12:52:42.747 1 359   7.771
      1 359 7.771
      1 359 7.771
01/07/2025 12:40:48.118 3   7.768
      3 7.768
      3 7.768
01/07/2025 12:40:20.148 3   7.775
      3 7.775
      3 7.775
01/07/2025 12:39:43.665 4 000   7.768
      4 000 7.768
      4 000 7.768
01/07/2025 12:11:09.882 155   7.776
      155 7.776
      155 7.776
01/07/2025 12:09:33.193 194   7.775
      194 7.775
      194 7.775
01/07/2025 12:06:38.617 5 311   7.776
      5 311 7.776
      5 311 7.776
01/07/2025 11:52:41.038 13   7.772
      13 7.772
      13 7.772
01/07/2025 11:47:23.642 1   7.769
      1 7.769
      1 7.769
01/07/2025 11:47:16.247 2 000   7.763
      2 000 7.763
      1 900 7.763
      100 7.763
01/07/2025 11:45:51.015 3 000   7.767
      3 000 7.767
      3 000 7.767
01/07/2025 11:38:28.023 7   7.78
      7 7.78
      7 7.78
01/07/2025 11:34:25.317 129   7.77
      129 7.77
      129 7.77
01/07/2025 11:01:28.526 1   7.791
      1 7.791
      1 7.791
01/07/2025 11:01:05.375 1   7.791
      1 7.791
      1 7.791
01/07/2025 10:59:17.309 11   7.788
      11 7.788
      11 7.788
01/07/2025 10:57:40.564 13   7.786
      13 7.786
      13 7.786
01/07/2025 10:50:18.421 500   7.792
      500 7.792
      500 7.792
01/07/2025 10:45:28.238 10   7.793
      10 7.793
      10 7.793
01/07/2025 10:31:21.169 1 805   7.791
      1 805 7.791
      1 805 7.791
01/07/2025 10:22:03.968 500   7.79
      500 7.79
      500 7.79
01/07/2025 10:19:20.282 36   7.791
      36 7.791
      36 7.791
01/07/2025 10:13:10.833 1 000   7.792
      1 000 7.792
      1 000 7.792
01/07/2025 09:59:19.886 500   7.794
      500 7.794
      500 7.794
01/07/2025 09:47:05.952 73   7.787
      73 7.787
      73 7.787
01/07/2025 09:33:37.798 135   7.788
      135 7.788
      135 7.788
01/07/2025 09:30:29.728 564   7.789
      564 7.789
      564 7.789
01/07/2025 09:30:19.404 1 509   7.791
      1 509 7.791
      1 509 7.791
01/07/2025 09:28:39.129 1   7.787
      1 7.787
      1 7.787
01/07/2025 09:26:22.314 3   7.781
      3 7.781
      3 7.781
01/07/2025 09:26:11.125 900   7.79
      900 7.79
      900 7.79
01/07/2025 09:25:58.504 1 600   7.787
      1 600 7.787
      1 600 7.787
01/07/2025 09:25:44.889 7   7.788
      7 7.788
      7 7.788
01/07/2025 09:23:05.451 1   7.788
      1 7.788
      1 7.788
01/07/2025 09:21:04.257 1   7.791
      1 7.791
      1 7.791
01/07/2025 09:20:09.732 1   7.791
      1 7.791
      1 7.791
01/07/2025 09:16:40.612 4   7.792
      4 7.792
      4 7.792
01/07/2025 09:16:32.866 3   7.785
      3 7.785
      3 7.785
01/07/2025 09:16:14.954 1   7.793
      1 7.793
      1 7.793
01/07/2025 09:13:27.079 1   7.789
      1 7.789
      1 7.789
01/07/2025 09:12:33.340 1   7.791
      1 7.791
      1 7.791
01/07/2025 09:09:55.651 31   7.793
      31 7.793
      31 7.793
01/07/2025 09:08:09.014 260   7.796
      260 7.796
      260 7.796
01/07/2025 09:05:06.511 3   7.799
      3 7.799
      3 7.799
01/07/2025 09:04:11.315 20   7.799
      20 7.799
      20 7.799
01/07/2025 09:04:05.670 8   7.799
      8 7.799
      8 7.799
01/07/2025 08:34:07.877 400   7.791
      400 7.791
      400 7.791
01/07/2025 08:24:09.207 20   7.794
      20 7.794
      20 7.794
01/07/2025 08:03:39.064 26   7.792
      26 7.792
      26 7.792
01/07/2025 08:00:27.743 27   7.79
      27 7.79
      27 7.79
01/07/2025 07:47:34.593 616   7.79
      616 7.79
      616 7.79
01/07/2025 07:34:21.089 1 000   7.787
      1 000 7.787
      1 000 7.787
01/07/2025 07:31:36.066 200   7.787
      200 7.787
      200 7.787
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM