GL X ETFS ICAV-SUPERDIV.ETF

71

66

8.887

Date Time Volume Order Volume Price
17/05/2024 21:48:19.190 100   8.887
      100 8.887
      100 8.887
17/05/2024 21:22:20.614 107   8.889
      107 8.889
      107 8.889
17/05/2024 20:49:15.040 60   8.874
      60 8.874
      60 8.874
17/05/2024 20:26:04.660 1   8.808
      1 8.808
      1 8.808
17/05/2024 19:45:44.987 1 200   8.825
      1 200 8.825
      1 200 8.825
17/05/2024 19:44:54.695 1 200   8.826
      1 200 8.826
      1 200 8.826
17/05/2024 19:38:57.685 500   8.884
      500 8.884
      425 8.884
      75 8.884
17/05/2024 18:00:38.871 10   8.887
      10 8.887
      10 8.887
17/05/2024 17:02:51.488 1 000   8.863
      1 000 8.863
      1 000 8.863
17/05/2024 16:53:33.911 19   8.864
      19 8.864
      19 8.864
17/05/2024 16:51:04.175 60   8.867
      60 8.867
      60 8.867
17/05/2024 16:48:37.261 72   8.869
      72 8.869
      72 8.869
17/05/2024 16:47:40.385 1 200   8.869
      1 200 8.869
      1 200 8.869
17/05/2024 16:29:18.882 83   8.868
      83 8.868
      83 8.868
17/05/2024 16:22:25.029 275   8.862
      275 8.862
      275 8.862
17/05/2024 16:12:00.430 7   8.856
      7 8.856
      7 8.856
17/05/2024 16:02:35.633 10   8.856
      10 8.856
      10 8.856
17/05/2024 15:46:32.100 17   8.844
      17 8.844
      17 8.844
17/05/2024 15:36:18.034 1   8.839
      1 8.839
      1 8.839
17/05/2024 15:24:29.742 400   8.846
      400 8.846
      400 8.846
17/05/2024 14:58:01.370 3   8.847
      3 8.847
      3 8.847
17/05/2024 14:41:38.066 97   8.842
      97 8.842
      97 8.842
17/05/2024 14:27:05.822 110   8.841
      110 8.841
      110 8.841
17/05/2024 14:11:53.909 1 100   8.84
      1 100 8.84
      1 100 8.84
17/05/2024 14:11:52.330 1 200   8.84
      1 200 8.84
      1 200 8.84
17/05/2024 14:06:41.858 1 200   8.839
      1 200 8.839
      1 200 8.839
17/05/2024 13:53:57.765 310   8.84
      310 8.84
      310 8.84
17/05/2024 13:48:34.909 150   8.825
      150 8.825
      150 8.825
17/05/2024 13:28:28.090 226   8.839
      226 8.839
      226 8.839
17/05/2024 13:13:55.845 57   8.839
      57 8.839
      57 8.839
17/05/2024 12:49:34.359 214   8.842
      214 8.842
      214 8.842
17/05/2024 12:22:39.492 50   8.835
      50 8.835
      50 8.835
17/05/2024 12:20:24.292 19   8.835
      19 8.835
      19 8.835
17/05/2024 12:14:08.053 496   8.838
      496 8.838
      496 8.838
17/05/2024 12:14:01.974 1 200   8.838
      1 200 8.838
      1 200 8.838
17/05/2024 11:34:21.432 450   8.839
      450 8.839
      350 8.839
      100 8.839
17/05/2024 11:34:18.140 130   8.82
      130 8.82
      130 8.82
17/05/2024 11:14:54.207 300   8.838
      300 8.838
      300 8.838
17/05/2024 11:14:20.420 613   8.82
      613 8.82
      613 8.82
17/05/2024 10:57:17.370 340   8.835
      340 8.835
      340 8.835
17/05/2024 10:56:42.644 120   8.834
      120 8.834
      120 8.834
17/05/2024 10:53:17.174 10   8.837
      10 8.837
      10 8.837
17/05/2024 10:47:58.835 30   8.836
      30 8.836
      30 8.836
17/05/2024 10:26:22.097 250   8.819
      250 8.819
      250 8.819
17/05/2024 10:22:59.316 880   8.836
      880 8.836
      880 8.836
17/05/2024 10:14:16.123 57   8.833
      57 8.833
      57 8.833
17/05/2024 10:04:56.936 650   8.819
      650 8.819
      650 8.819
17/05/2024 09:55:53.568 400   8.837
      400 8.837
      400 8.837
17/05/2024 09:50:38.279 500   8.82
      500 8.82
      500 8.82
17/05/2024 09:49:48.808 3   8.82
      3 8.82
      3 8.82
17/05/2024 09:49:27.401 34   8.839
      34 8.839
      34 8.839
17/05/2024 09:48:07.370 3   8.836
      3 8.836
      3 8.836
17/05/2024 09:44:07.297 36   8.82
      36 8.82
      36 8.82
17/05/2024 09:41:49.112 242   8.819
      242 8.819
      242 8.819
17/05/2024 09:32:39.844 120   8.828
      120 8.828
      120 8.828
17/05/2024 09:15:50.363 5   8.836
      5 8.836
      5 8.836
17/05/2024 09:11:05.226 29   8.836
      29 8.836
      29 8.836
17/05/2024 09:05:33.374 200   8.829
      200 8.829
      200 8.829
17/05/2024 09:05:33.190 1 200   8.829
      1 200 8.829
      1 200 8.829
17/05/2024 09:05:16.569 1 200   8.829
      1 200 8.829
      1 200 8.829
17/05/2024 09:05:15.460 1 200   8.829
      1 200 8.829
      1 200 8.829
17/05/2024 09:05:09.950 1 200   8.829
      1 200 8.829
      1 200 8.829
17/05/2024 08:08:03.840 10   8.807
      10 8.807
      10 8.807
17/05/2024 08:04:14.492 2   8.809
      2 8.809
      2 8.809
17/05/2024 08:01:13.041 1   8.808
      1 8.808
      1 8.808
17/05/2024 08:01:06.868 358   8.748
      8 8.748
      358 8.748
      100 8.748
      50 8.748
      100 8.748
      100 8.748
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM