GL X ETFS ICAV-SUPERDIV.ETF

117

113

7.977

Date Time Volume Order Volume Price
18/06/2025 21:51:45.364 500   7.977
      500 7.977
      500 7.977
18/06/2025 21:40:52.581 690   7.96
      690 7.96
      690 7.96
18/06/2025 21:30:36.663 1 005   7.96
      1 005 7.96
      1 005 7.96
18/06/2025 20:17:29.346 18   7.959
      18 7.959
      18 7.959
18/06/2025 20:15:18.810 3   7.907
      3 7.907
      3 7.907
18/06/2025 20:14:34.622 26   7.959
      26 7.959
      26 7.959
18/06/2025 20:10:24.274 98   7.959
      98 7.959
      98 7.959
18/06/2025 20:06:29.043 250   7.908
      100 7.908
      150 7.908
      250 7.908
18/06/2025 20:03:58.484 1   7.959
      1 7.959
      1 7.959
18/06/2025 20:03:02.569 600   7.959
      600 7.959
      600 7.959
18/06/2025 19:56:03.022 50   7.959
      50 7.959
      50 7.959
18/06/2025 19:14:54.156 3   7.959
      3 7.959
      3 7.959
18/06/2025 19:03:29.009 55   7.959
      55 7.959
      55 7.959
18/06/2025 18:50:37.517 2 000   7.92
      2 000 7.92
      2 000 7.92
18/06/2025 18:47:03.924 1 072   7.92
      1 072 7.92
      1 072 7.92
18/06/2025 18:45:54.678 88   7.959
      88 7.959
      88 7.959
18/06/2025 18:44:30.034 1 000   7.917
      1 000 7.917
      1 000 7.917
18/06/2025 18:30:14.067 176   7.959
      176 7.959
      176 7.959
18/06/2025 18:27:01.117 3   7.914
      3 7.914
      3 7.914
18/06/2025 18:26:37.964 1   7.959
      1 7.959
      1 7.959
18/06/2025 18:26:36.870 213   7.959
      213 7.959
      213 7.959
18/06/2025 18:18:11.164 630   7.914
      630 7.914
      630 7.914
18/06/2025 18:14:22.877 406   7.917
      406 7.917
      406 7.917
18/06/2025 18:14:19.645 1 400   7.917
      1 400 7.917
      1 400 7.917
18/06/2025 18:01:08.548 51   7.959
      51 7.959
      51 7.959
18/06/2025 17:53:36.382 500   7.916
      500 7.916
      500 7.916
18/06/2025 17:53:34.027 1   7.949
      1 7.949
      1 7.949
18/06/2025 17:51:37.085 3   7.916
      3 7.916
      3 7.916
18/06/2025 17:51:12.932 51   7.949
      51 7.949
      51 7.949
18/06/2025 17:49:25.238 48   7.949
      48 7.949
      48 7.949
18/06/2025 17:46:49.640 2   7.949
      2 7.949
      2 7.949
18/06/2025 17:39:56.190 482   7.949
      482 7.949
      482 7.949
18/06/2025 17:24:54.136 500   7.94
      500 7.94
      500 7.94
18/06/2025 17:19:11.164 100   7.944
      100 7.944
      100 7.944
18/06/2025 17:06:27.030 200   7.943
      200 7.943
      200 7.943
18/06/2025 17:00:24.509 126   7.943
      126 7.943
      126 7.943
18/06/2025 17:00:16.855 2 000   7.943
      2 000 7.943
      2 000 7.943
18/06/2025 16:58:52.344 500   7.94
      500 7.94
      500 7.94
18/06/2025 16:57:09.559 300   7.935
      300 7.935
      300 7.935
18/06/2025 16:56:49.415 500   7.934
      500 7.934
      500 7.934
18/06/2025 16:42:05.826 500   7.948
      500 7.948
      500 7.948
18/06/2025 16:31:35.739 2   7.939
      2 7.939
      2 7.939
18/06/2025 16:29:43.777 800   7.949
      800 7.949
      800 7.949
18/06/2025 16:23:26.666 130   7.94
      130 7.94
      130 7.94
18/06/2025 16:10:28.119 500   7.945
      500 7.945
      500 7.945
18/06/2025 16:00:02.949 7   7.948
      7 7.948
      7 7.948
18/06/2025 15:57:24.734 65   7.946
      65 7.946
      65 7.946
18/06/2025 15:53:16.319 120   7.941
      120 7.941
      120 7.941
18/06/2025 15:49:40.953 12   7.931
      12 7.931
      12 7.931
18/06/2025 15:48:12.514 100   7.938
      100 7.938
      100 7.938
18/06/2025 15:42:55.111 500   7.937
      500 7.937
      500 7.937
18/06/2025 15:40:24.236 840   7.941
      840 7.941
      840 7.941
18/06/2025 15:40:20.583 2 800   7.941
      2 800 7.941
      2 800 7.941
18/06/2025 15:37:34.546 1 400   7.942
      1 400 7.942
      1 400 7.942
18/06/2025 15:34:30.866 600   7.94
      600 7.94
      600 7.94
18/06/2025 15:18:43.141 36   7.913
      36 7.913
      36 7.913
18/06/2025 15:06:19.883 1   7.922
      1 7.922
      1 7.922
18/06/2025 15:05:42.849 1   7.922
      1 7.922
      1 7.922
18/06/2025 15:04:33.286 3   7.91
      3 7.91
      3 7.91
18/06/2025 15:02:16.708 1   7.919
      1 7.919
      1 7.919
18/06/2025 13:43:50.686 3   7.912
      3 7.912
      3 7.912
18/06/2025 13:43:42.229 1   7.917
      1 7.917
      1 7.917
18/06/2025 13:20:21.907 3 500   7.905
      3 500 7.905
      3 500 7.905
18/06/2025 13:18:00.106 4 000   7.905
      4 000 7.905
      4 000 7.905
18/06/2025 13:17:07.535 2 500   7.905
      2 500 7.905
      2 500 7.905
18/06/2025 13:13:52.369 51   7.909
      51 7.909
      51 7.909
18/06/2025 13:12:21.003 40   7.93
      40 7.93
      40 7.93
18/06/2025 12:45:51.284 10   7.919
      10 7.919
      10 7.919
18/06/2025 12:26:32.937 1 500   7.905
      1 500 7.905
      1 500 7.905
18/06/2025 12:12:58.046 132   7.914
      132 7.914
      132 7.914
18/06/2025 12:11:39.579 850   7.914
      850 7.914
      850 7.914
18/06/2025 12:04:40.118 1   7.922
      1 7.922
      1 7.922
18/06/2025 12:04:27.642 1   7.922
      1 7.922
      1 7.922
18/06/2025 12:04:23.919 3   7.916
      3 7.916
      3 7.916
18/06/2025 12:04:08.227 1   7.922
      1 7.922
      1 7.922
18/06/2025 11:53:03.436 150   7.926
      150 7.926
      150 7.926
18/06/2025 11:19:23.096 650   7.926
      650 7.926
      650 7.926
18/06/2025 11:09:52.296 1 000   7.92
      1 000 7.92
      1 000 7.92
18/06/2025 10:37:54.839 26   7.924
      26 7.924
      26 7.924
18/06/2025 10:37:00.845 60   7.916
      60 7.916
      60 7.916
18/06/2025 10:33:59.024 200   7.915
      200 7.915
      200 7.915
18/06/2025 10:32:52.285 800   7.923
      800 7.923
      800 7.923
18/06/2025 10:23:09.188 170   7.918
      170 7.918
      170 7.918
18/06/2025 10:08:32.878 1   7.93
      1 7.93
      1 7.93
18/06/2025 09:55:22.839 250   7.923
      250 7.923
      250 7.923
18/06/2025 09:50:21.951 25   7.916
      25 7.916
      25 7.916
18/06/2025 09:45:26.735 3 000   7.92
      3 000 7.92
      3 000 7.92
18/06/2025 09:45:09.526 116   7.929
      116 7.929
      116 7.929
18/06/2025 09:35:04.945 32   7.924
      32 7.924
      32 7.924
18/06/2025 09:34:05.488 1 600   7.924
      1 600 7.924
      1 600 7.924
18/06/2025 09:32:05.573 3   7.925
      3 7.925
      3 7.925
18/06/2025 09:32:00.579 38   7.93
      38 7.93
      1 7.93
      37 7.93
18/06/2025 09:28:00.369 1 000   7.922
      1 000 7.922
      1 000 7.922
18/06/2025 09:24:04.621 13   7.924
      13 7.924
      13 7.924
18/06/2025 09:24:02.029 700   7.907
      700 7.907
      700 7.907
18/06/2025 09:22:35.315 1   7.925
      1 7.925
      1 7.925
18/06/2025 09:20:48.231 3   7.919
      3 7.919
      3 7.919
18/06/2025 09:20:35.029 2   7.925
      2 7.925
      2 7.925
18/06/2025 09:18:03.923 1   7.925
      1 7.925
      1 7.925
18/06/2025 09:18:02.819 1   7.925
      1 7.925
      1 7.925
18/06/2025 09:15:02.864 1   7.924
      1 7.924
      1 7.924
18/06/2025 09:14:33.790 1   7.92
      1 7.92
      1 7.92
18/06/2025 09:14:15.673 3   7.908
      3 7.908
      3 7.908
18/06/2025 09:14:04.707 1   7.92
      1 7.92
      1 7.92
18/06/2025 09:11:35.940 19   7.922
      19 7.922
      19 7.922
18/06/2025 09:06:49.350 25   7.925
      25 7.925
      25 7.925
18/06/2025 09:05:03.720 1   7.939
      1 7.939
      1 7.939
18/06/2025 09:04:34.951 1   7.942
      1 7.942
      1 7.942
18/06/2025 09:02:06.295 10   7.948
      10 7.948
      10 7.948
18/06/2025 08:35:44.747 7   7.956
      7 7.956
      7 7.956
18/06/2025 08:17:08.839 251   7.953
      251 7.953
      251 7.953
18/06/2025 08:02:32.489 3   7.901
      3 7.901
      3 7.901
18/06/2025 08:01:32.549 3   7.947
      3 7.947
      3 7.947
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM