GL X ETFS ICAV-SUPERDIV.ETF

35

36

8.131

Date Time Volume Order Volume Price
01/03/2024 16:14:58.656 230   8.131
      230 8.131
      230 8.131
01/03/2024 15:37:32.092 133   8.142
      133 8.142
      133 8.142
01/03/2024 15:37:13.390 1 300   8.142
      1 300 8.142
      1 300 8.142
01/03/2024 15:37:08.278 1 300   8.142
      1 300 8.142
      1 300 8.142
01/03/2024 14:51:51.179 640   8.131
      640 8.131
      640 8.131
01/03/2024 14:36:19.056 5   8.131
      5 8.131
      5 8.131
01/03/2024 14:33:18.014 65   8.139
      65 8.139
      65 8.139
01/03/2024 14:20:04.467 1 100   8.136
      1 100 8.136
      1 100 8.136
01/03/2024 14:15:07.012 10   8.133
      10 8.133
      10 8.133
01/03/2024 14:13:57.779 500   8.132
      500 8.132
      500 8.132
01/03/2024 14:07:27.384 100   8.134
      100 8.134
      100 8.134
01/03/2024 14:07:26.542 1 300   8.134
      1 300 8.134
      1 300 8.134
01/03/2024 14:05:43.247 1 300   8.133
      1 300 8.133
      1 300 8.133
01/03/2024 14:00:15.544 1 300   8.131
      1 300 8.131
      1 300 8.131
01/03/2024 13:52:10.307 77   8.131
      77 8.131
      77 8.131
01/03/2024 13:31:38.497 25   8.123
      25 8.123
      25 8.123
01/03/2024 13:00:00.677 200   8.139
      200 8.139
      200 8.139
01/03/2024 12:47:09.296 36   8.178
      36 8.178
      36 8.178
01/03/2024 12:15:22.762 30   8.178
      30 8.178
      30 8.178
01/03/2024 12:09:29.191 600   8.178
      600 8.178
      600 8.178
01/03/2024 12:06:17.853 235   8.188
      235 8.188
      235 8.188
01/03/2024 12:05:45.138 125   8.18
      125 8.18
      125 8.18
01/03/2024 12:01:11.570 10   8.146
      10 8.146
      10 8.146
01/03/2024 12:01:10.823 26   8.146
      26 8.146
      26 8.146
01/03/2024 11:55:10.368 122   8.178
      122 8.178
      122 8.178
01/03/2024 11:34:19.356 49   8.176
      49 8.176
      49 8.176
01/03/2024 11:16:51.304 350   8.181
      350 8.181
      350 8.181
01/03/2024 10:43:48.682 100   8.175
      100 8.175
      100 8.175
01/03/2024 10:05:13.083 150   8.187
      150 8.187
      150 8.187
01/03/2024 09:55:07.329 83   8.196
      83 8.196
      83 8.196
01/03/2024 09:54:14.223 37   8.19
      37 8.19
      37 8.19
01/03/2024 09:52:07.778 40   8.182
      40 8.182
      40 8.182
01/03/2024 09:31:04.171 370   8.248
      370 8.248
      370 8.248
01/03/2024 09:30:24.280 946   8.249
      946 8.249
      946 8.249
01/03/2024 09:10:07.204 600   8.104
      600 8.104
      600 8.104
01/03/2024 08:01:48.191 100   8.124
      100 8.124
      100 8.124
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM