GL X ETFS ICAV-SUPERDIV.ETF
- Information
- Last
- Buy
- Sell
62
59
8.498
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:23:49.579 | 50 | 8.498 | |
50 | 8.498 | |||
50 | 8.498 | |||
26/07/2024 | 20:56:09.354 | 10 | 8.494 | |
10 | 8.494 | |||
10 | 8.494 | |||
26/07/2024 | 20:27:43.588 | 123 | 8.451 | |
123 | 8.451 | |||
123 | 8.451 | |||
26/07/2024 | 20:20:30.832 | 235 | 8.50 | |
235 | 8.50 | |||
235 | 8.50 | |||
26/07/2024 | 19:51:20.611 | 235 | 8.505 | |
235 | 8.505 | |||
235 | 8.505 | |||
26/07/2024 | 19:49:22.742 | 396 | 8.50 | |
236 | 8.50 | |||
160 | 8.50 | |||
396 | 8.50 | |||
26/07/2024 | 19:27:17.460 | 630 | 8.48 | |
630 | 8.48 | |||
630 | 8.48 | |||
26/07/2024 | 18:58:21.816 | 3 | 8.474 | |
3 | 8.474 | |||
3 | 8.474 | |||
26/07/2024 | 18:37:51.945 | 528 | 8.514 | |
528 | 8.514 | |||
528 | 8.514 | |||
26/07/2024 | 18:34:50.646 | 100 | 8.52 | |
100 | 8.52 | |||
100 | 8.52 | |||
26/07/2024 | 17:59:00.121 | 80 | 8.50 | |
80 | 8.50 | |||
80 | 8.50 | |||
26/07/2024 | 17:58:49.508 | 10 | 8.504 | |
10 | 8.504 | |||
10 | 8.504 | |||
26/07/2024 | 17:44:00.730 | 100 | 8.494 | |
100 | 8.494 | |||
100 | 8.494 | |||
26/07/2024 | 16:59:17.553 | 120 | 8.484 | |
120 | 8.484 | |||
120 | 8.484 | |||
26/07/2024 | 16:51:09.689 | 170 | 8.491 | |
170 | 8.491 | |||
170 | 8.491 | |||
26/07/2024 | 16:32:01.493 | 1 243 | 8.47 | |
1 243 | 8.47 | |||
1 243 | 8.47 | |||
26/07/2024 | 16:32:00.658 | 200 | 8.47 | |
200 | 8.47 | |||
200 | 8.47 | |||
26/07/2024 | 16:19:38.064 | 35 | 8.485 | |
35 | 8.485 | |||
35 | 8.485 | |||
26/07/2024 | 15:56:19.243 | 60 | 8.483 | |
60 | 8.483 | |||
60 | 8.483 | |||
26/07/2024 | 15:35:39.640 | 1 000 | 8.50 | |
1 000 | 8.50 | |||
1 000 | 8.50 | |||
26/07/2024 | 15:08:20.041 | 15 | 8.455 | |
15 | 8.455 | |||
15 | 8.455 | |||
26/07/2024 | 15:08:15.047 | 80 | 8.481 | |
80 | 8.481 | |||
80 | 8.481 | |||
26/07/2024 | 14:45:31.359 | 180 | 8.48 | |
180 | 8.48 | |||
180 | 8.48 | |||
26/07/2024 | 14:36:25.704 | 600 | 8.482 | |
600 | 8.482 | |||
600 | 8.482 | |||
26/07/2024 | 14:27:23.270 | 1 000 | 8.492 | |
1 000 | 8.492 | |||
1 000 | 8.492 | |||
26/07/2024 | 14:26:24.358 | 238 | 8.494 | |
238 | 8.494 | |||
238 | 8.494 | |||
26/07/2024 | 14:13:12.522 | 650 | 8.48 | |
650 | 8.48 | |||
650 | 8.48 | |||
26/07/2024 | 13:55:18.024 | 35 | 8.482 | |
35 | 8.482 | |||
35 | 8.482 | |||
26/07/2024 | 13:43:01.636 | 3 | 8.494 | |
3 | 8.494 | |||
3 | 8.494 | |||
26/07/2024 | 13:40:12.866 | 101 | 8.491 | |
101 | 8.491 | |||
101 | 8.491 | |||
26/07/2024 | 13:40:09.307 | 1 300 | 8.491 | |
1 300 | 8.491 | |||
1 300 | 8.491 | |||
26/07/2024 | 13:25:57.252 | 37 | 8.475 | |
37 | 8.475 | |||
37 | 8.475 | |||
26/07/2024 | 13:17:03.524 | 220 | 8.486 | |
220 | 8.486 | |||
220 | 8.486 | |||
26/07/2024 | 13:15:13.872 | 229 | 8.49 | |
229 | 8.49 | |||
229 | 8.49 | |||
26/07/2024 | 12:50:59.407 | 35 | 8.476 | |
35 | 8.476 | |||
35 | 8.476 | |||
26/07/2024 | 12:33:52.307 | 2 | 8.496 | |
2 | 8.496 | |||
2 | 8.496 | |||
26/07/2024 | 12:19:39.397 | 100 | 8.494 | |
100 | 8.494 | |||
100 | 8.494 | |||
26/07/2024 | 12:18:09.294 | 250 | 8.494 | |
250 | 8.494 | |||
250 | 8.494 | |||
26/07/2024 | 11:39:54.434 | 700 | 8.493 | |
700 | 8.493 | |||
700 | 8.493 | |||
26/07/2024 | 11:39:38.296 | 1 300 | 8.493 | |
1 300 | 8.493 | |||
1 300 | 8.493 | |||
26/07/2024 | 11:25:05.005 | 235 | 8.493 | |
235 | 8.493 | |||
235 | 8.493 | |||
26/07/2024 | 11:23:02.411 | 590 | 8.494 | |
590 | 8.494 | |||
590 | 8.494 | |||
26/07/2024 | 11:11:57.281 | 300 | 8.50 | |
300 | 8.50 | |||
300 | 8.50 | |||
26/07/2024 | 10:53:01.076 | 3 | 8.505 | |
3 | 8.505 | |||
3 | 8.505 | |||
26/07/2024 | 10:27:44.435 | 400 | 8.497 | |
400 | 8.497 | |||
400 | 8.497 | |||
26/07/2024 | 10:21:07.093 | 70 | 8.498 | |
70 | 8.498 | |||
70 | 8.498 | |||
26/07/2024 | 10:17:45.703 | 75 | 8.472 | |
75 | 8.472 | |||
75 | 8.472 | |||
26/07/2024 | 10:11:13.093 | 58 | 8.493 | |
58 | 8.493 | |||
58 | 8.493 | |||
26/07/2024 | 10:05:11.016 | 3 | 8.478 | |
3 | 8.478 | |||
3 | 8.478 | |||
26/07/2024 | 10:04:50.063 | 30 | 8.49 | |
30 | 8.49 | |||
30 | 8.49 | |||
26/07/2024 | 09:55:21.461 | 4 | 8.487 | |
4 | 8.487 | |||
4 | 8.487 | |||
26/07/2024 | 09:53:37.008 | 2 | 8.486 | |
2 | 8.486 | |||
2 | 8.486 | |||
26/07/2024 | 09:48:33.623 | 20 | 8.487 | |
20 | 8.487 | |||
20 | 8.487 | |||
26/07/2024 | 09:39:07.754 | 707 | 8.485 | |
707 | 8.485 | |||
707 | 8.485 | |||
26/07/2024 | 08:54:27.123 | 3 550 | 8.45 | |
3 550 | 8.45 | |||
3 550 | 8.45 | |||
26/07/2024 | 08:54:16.709 | 200 | 8.454 | |
200 | 8.454 | |||
200 | 8.454 | |||
26/07/2024 | 08:32:46.977 | 580 | 8.45 | |
580 | 8.45 | |||
580 | 8.45 | |||
26/07/2024 | 08:09:31.833 | 100 | 8.453 | |
100 | 8.453 | |||
100 | 8.453 | |||
26/07/2024 | 08:03:29.111 | 180 | 8.445 | |
60 | 8.445 | |||
120 | 8.445 | |||
80 | 8.445 | |||
100 | 8.445 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00