GL X ETFS ICAV-SUPERDIV.ETF
- Information
- Last
- Buy
- Sell
120
117
7.849
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:42:15.917 | 120 | 7.849 | |
120 | 7.849 | |||
120 | 7.849 | |||
01/07/2025 | 20:12:49.685 | 72 | 7.849 | |
72 | 7.849 | |||
72 | 7.849 | |||
01/07/2025 | 20:04:19.536 | 1 | 7.849 | |
1 | 7.849 | |||
1 | 7.849 | |||
01/07/2025 | 19:50:13.252 | 205 | 7.849 | |
205 | 7.849 | |||
205 | 7.849 | |||
01/07/2025 | 19:28:58.228 | 31 | 7.849 | |
31 | 7.849 | |||
31 | 7.849 | |||
01/07/2025 | 19:10:14.885 | 26 | 7.785 | |
26 | 7.785 | |||
26 | 7.785 | |||
01/07/2025 | 18:57:34.372 | 5 | 7.785 | |
5 | 7.785 | |||
5 | 7.785 | |||
01/07/2025 | 18:53:52.526 | 150 | 7.849 | |
150 | 7.849 | |||
150 | 7.849 | |||
01/07/2025 | 18:51:26.998 | 1 500 | 7.805 | |
1 500 | 7.805 | |||
1 500 | 7.805 | |||
01/07/2025 | 18:19:56.793 | 255 | 7.849 | |
255 | 7.849 | |||
255 | 7.849 | |||
01/07/2025 | 18:03:21.023 | 140 | 7.792 | |
140 | 7.792 | |||
140 | 7.792 | |||
01/07/2025 | 17:58:42.261 | 500 | 7.849 | |
500 | 7.849 | |||
500 | 7.849 | |||
01/07/2025 | 17:56:39.373 | 219 | 7.849 | |
219 | 7.849 | |||
219 | 7.849 | |||
01/07/2025 | 17:55:57.933 | 1 | 7.849 | |
1 | 7.849 | |||
1 | 7.849 | |||
01/07/2025 | 17:53:59.717 | 3 | 7.789 | |
3 | 7.789 | |||
3 | 7.789 | |||
01/07/2025 | 17:53:52.880 | 1 | 7.849 | |
1 | 7.849 | |||
1 | 7.849 | |||
01/07/2025 | 17:42:08.545 | 6 | 7.847 | |
6 | 7.847 | |||
6 | 7.847 | |||
01/07/2025 | 17:28:30.888 | 2 | 7.818 | |
2 | 7.818 | |||
2 | 7.818 | |||
01/07/2025 | 17:18:42.474 | 130 | 7.849 | |
130 | 7.849 | |||
130 | 7.849 | |||
01/07/2025 | 17:18:17.844 | 3 | 7.849 | |
3 | 7.849 | |||
3 | 7.849 | |||
01/07/2025 | 17:15:33.883 | 52 | 7.822 | |
52 | 7.822 | |||
52 | 7.822 | |||
01/07/2025 | 17:14:58.295 | 3 557 | 7.818 | |
3 557 | 7.818 | |||
3 557 | 7.818 | |||
01/07/2025 | 17:09:58.482 | 1 850 | 7.80 | |
1 550 | 7.80 | |||
1 850 | 7.80 | |||
300 | 7.80 | |||
01/07/2025 | 17:08:48.670 | 3 800 | 7.80 | |
2 600 | 7.80 | |||
3 800 | 7.80 | |||
1 200 | 7.80 | |||
01/07/2025 | 17:08:45.767 | 650 | 7.80 | |
650 | 7.80 | |||
650 | 7.80 | |||
01/07/2025 | 17:06:48.662 | 1 600 | 7.80 | |
1 600 | 7.80 | |||
1 600 | 7.80 | |||
01/07/2025 | 17:02:40.426 | 13 | 7.799 | |
13 | 7.799 | |||
13 | 7.799 | |||
01/07/2025 | 17:00:17.123 | 6 | 7.799 | |
6 | 7.799 | |||
6 | 7.799 | |||
01/07/2025 | 16:55:44.191 | 25 | 7.799 | |
25 | 7.799 | |||
25 | 7.799 | |||
01/07/2025 | 16:51:55.152 | 20 | 7.79 | |
20 | 7.79 | |||
20 | 7.79 | |||
01/07/2025 | 16:49:32.379 | 11 | 7.799 | |
11 | 7.799 | |||
11 | 7.799 | |||
01/07/2025 | 16:42:02.322 | 1 | 7.799 | |
1 | 7.799 | |||
1 | 7.799 | |||
01/07/2025 | 16:41:01.032 | 1 | 7.799 | |
1 | 7.799 | |||
1 | 7.799 | |||
01/07/2025 | 16:39:33.002 | 22 | 7.787 | |
22 | 7.787 | |||
22 | 7.787 | |||
01/07/2025 | 16:28:22.960 | 30 | 7.784 | |
30 | 7.784 | |||
30 | 7.784 | |||
01/07/2025 | 16:24:24.985 | 250 | 7.784 | |
250 | 7.784 | |||
250 | 7.784 | |||
01/07/2025 | 16:23:16.030 | 28 | 7.782 | |
28 | 7.782 | |||
28 | 7.782 | |||
01/07/2025 | 16:03:28.702 | 605 | 7.787 | |
605 | 7.787 | |||
605 | 7.787 | |||
01/07/2025 | 16:03:06.079 | 3 325 | 7.771 | |
3 325 | 7.771 | |||
3 325 | 7.771 | |||
01/07/2025 | 16:03:05.267 | 4 200 | 7.771 | |
4 200 | 7.771 | |||
4 200 | 7.771 | |||
01/07/2025 | 16:02:51.249 | 4 200 | 7.771 | |
4 200 | 7.771 | |||
4 200 | 7.771 | |||
01/07/2025 | 16:00:47.145 | 3 | 7.771 | |
3 | 7.771 | |||
3 | 7.771 | |||
01/07/2025 | 16:00:01.745 | 14 | 7.799 | |
14 | 7.799 | |||
14 | 7.799 | |||
01/07/2025 | 15:53:19.361 | 600 | 7.78 | |
600 | 7.78 | |||
600 | 7.78 | |||
01/07/2025 | 15:47:28.771 | 30 | 7.763 | |
30 | 7.763 | |||
30 | 7.763 | |||
01/07/2025 | 15:42:57.274 | 5 | 7.773 | |
5 | 7.773 | |||
5 | 7.773 | |||
01/07/2025 | 15:39:33.891 | 1 | 7.766 | |
1 | 7.766 | |||
1 | 7.766 | |||
01/07/2025 | 15:37:33.535 | 8 869 | 7.798 | |
8 869 | 7.798 | |||
8 869 | 7.798 | |||
01/07/2025 | 15:03:05.812 | 100 | 7.771 | |
100 | 7.771 | |||
100 | 7.771 | |||
01/07/2025 | 14:58:56.284 | 74 | 7.766 | |
74 | 7.766 | |||
74 | 7.766 | |||
01/07/2025 | 14:58:11.524 | 2 | 7.775 | |
2 | 7.775 | |||
2 | 7.775 | |||
01/07/2025 | 14:56:15.723 | 1 200 | 7.776 | |
1 200 | 7.776 | |||
1 200 | 7.776 | |||
01/07/2025 | 14:40:40.948 | 101 | 7.762 | |
101 | 7.762 | |||
101 | 7.762 | |||
01/07/2025 | 14:33:02.479 | 13 | 7.77 | |
13 | 7.77 | |||
13 | 7.77 | |||
01/07/2025 | 14:27:36.062 | 3 | 7.778 | |
3 | 7.778 | |||
3 | 7.778 | |||
01/07/2025 | 14:24:08.841 | 3 | 7.778 | |
3 | 7.778 | |||
3 | 7.778 | |||
01/07/2025 | 14:17:32.170 | 5 | 7.778 | |
5 | 7.778 | |||
5 | 7.778 | |||
01/07/2025 | 13:53:41.866 | 95 | 7.772 | |
95 | 7.772 | |||
95 | 7.772 | |||
01/07/2025 | 13:52:28.324 | 3 | 7.773 | |
3 | 7.773 | |||
3 | 7.773 | |||
01/07/2025 | 13:43:34.265 | 56 | 7.785 | |
56 | 7.785 | |||
56 | 7.785 | |||
01/07/2025 | 13:23:45.522 | 10 | 7.776 | |
10 | 7.776 | |||
10 | 7.776 | |||
01/07/2025 | 13:21:52.534 | 110 | 7.778 | |
110 | 7.778 | |||
110 | 7.778 | |||
01/07/2025 | 13:00:54.771 | 200 | 7.766 | |
200 | 7.766 | |||
200 | 7.766 | |||
01/07/2025 | 12:57:09.680 | 50 | 7.77 | |
50 | 7.77 | |||
50 | 7.77 | |||
01/07/2025 | 12:52:42.747 | 1 359 | 7.771 | |
1 359 | 7.771 | |||
1 359 | 7.771 | |||
01/07/2025 | 12:40:48.118 | 3 | 7.768 | |
3 | 7.768 | |||
3 | 7.768 | |||
01/07/2025 | 12:40:20.148 | 3 | 7.775 | |
3 | 7.775 | |||
3 | 7.775 | |||
01/07/2025 | 12:39:43.665 | 4 000 | 7.768 | |
4 000 | 7.768 | |||
4 000 | 7.768 | |||
01/07/2025 | 12:11:09.882 | 155 | 7.776 | |
155 | 7.776 | |||
155 | 7.776 | |||
01/07/2025 | 12:09:33.193 | 194 | 7.775 | |
194 | 7.775 | |||
194 | 7.775 | |||
01/07/2025 | 12:06:38.617 | 5 311 | 7.776 | |
5 311 | 7.776 | |||
5 311 | 7.776 | |||
01/07/2025 | 11:52:41.038 | 13 | 7.772 | |
13 | 7.772 | |||
13 | 7.772 | |||
01/07/2025 | 11:47:23.642 | 1 | 7.769 | |
1 | 7.769 | |||
1 | 7.769 | |||
01/07/2025 | 11:47:16.247 | 2 000 | 7.763 | |
2 000 | 7.763 | |||
1 900 | 7.763 | |||
100 | 7.763 | |||
01/07/2025 | 11:45:51.015 | 3 000 | 7.767 | |
3 000 | 7.767 | |||
3 000 | 7.767 | |||
01/07/2025 | 11:38:28.023 | 7 | 7.78 | |
7 | 7.78 | |||
7 | 7.78 | |||
01/07/2025 | 11:34:25.317 | 129 | 7.77 | |
129 | 7.77 | |||
129 | 7.77 | |||
01/07/2025 | 11:01:28.526 | 1 | 7.791 | |
1 | 7.791 | |||
1 | 7.791 | |||
01/07/2025 | 11:01:05.375 | 1 | 7.791 | |
1 | 7.791 | |||
1 | 7.791 | |||
01/07/2025 | 10:59:17.309 | 11 | 7.788 | |
11 | 7.788 | |||
11 | 7.788 | |||
01/07/2025 | 10:57:40.564 | 13 | 7.786 | |
13 | 7.786 | |||
13 | 7.786 | |||
01/07/2025 | 10:50:18.421 | 500 | 7.792 | |
500 | 7.792 | |||
500 | 7.792 | |||
01/07/2025 | 10:45:28.238 | 10 | 7.793 | |
10 | 7.793 | |||
10 | 7.793 | |||
01/07/2025 | 10:31:21.169 | 1 805 | 7.791 | |
1 805 | 7.791 | |||
1 805 | 7.791 | |||
01/07/2025 | 10:22:03.968 | 500 | 7.79 | |
500 | 7.79 | |||
500 | 7.79 | |||
01/07/2025 | 10:19:20.282 | 36 | 7.791 | |
36 | 7.791 | |||
36 | 7.791 | |||
01/07/2025 | 10:13:10.833 | 1 000 | 7.792 | |
1 000 | 7.792 | |||
1 000 | 7.792 | |||
01/07/2025 | 09:59:19.886 | 500 | 7.794 | |
500 | 7.794 | |||
500 | 7.794 | |||
01/07/2025 | 09:47:05.952 | 73 | 7.787 | |
73 | 7.787 | |||
73 | 7.787 | |||
01/07/2025 | 09:33:37.798 | 135 | 7.788 | |
135 | 7.788 | |||
135 | 7.788 | |||
01/07/2025 | 09:30:29.728 | 564 | 7.789 | |
564 | 7.789 | |||
564 | 7.789 | |||
01/07/2025 | 09:30:19.404 | 1 509 | 7.791 | |
1 509 | 7.791 | |||
1 509 | 7.791 | |||
01/07/2025 | 09:28:39.129 | 1 | 7.787 | |
1 | 7.787 | |||
1 | 7.787 | |||
01/07/2025 | 09:26:22.314 | 3 | 7.781 | |
3 | 7.781 | |||
3 | 7.781 | |||
01/07/2025 | 09:26:11.125 | 900 | 7.79 | |
900 | 7.79 | |||
900 | 7.79 | |||
01/07/2025 | 09:25:58.504 | 1 600 | 7.787 | |
1 600 | 7.787 | |||
1 600 | 7.787 | |||
01/07/2025 | 09:25:44.889 | 7 | 7.788 | |
7 | 7.788 | |||
7 | 7.788 | |||
01/07/2025 | 09:23:05.451 | 1 | 7.788 | |
1 | 7.788 | |||
1 | 7.788 | |||
01/07/2025 | 09:21:04.257 | 1 | 7.791 | |
1 | 7.791 | |||
1 | 7.791 | |||
01/07/2025 | 09:20:09.732 | 1 | 7.791 | |
1 | 7.791 | |||
1 | 7.791 | |||
01/07/2025 | 09:16:40.612 | 4 | 7.792 | |
4 | 7.792 | |||
4 | 7.792 | |||
01/07/2025 | 09:16:32.866 | 3 | 7.785 | |
3 | 7.785 | |||
3 | 7.785 | |||
01/07/2025 | 09:16:14.954 | 1 | 7.793 | |
1 | 7.793 | |||
1 | 7.793 | |||
01/07/2025 | 09:13:27.079 | 1 | 7.789 | |
1 | 7.789 | |||
1 | 7.789 | |||
01/07/2025 | 09:12:33.340 | 1 | 7.791 | |
1 | 7.791 | |||
1 | 7.791 | |||
01/07/2025 | 09:09:55.651 | 31 | 7.793 | |
31 | 7.793 | |||
31 | 7.793 | |||
01/07/2025 | 09:08:09.014 | 260 | 7.796 | |
260 | 7.796 | |||
260 | 7.796 | |||
01/07/2025 | 09:05:06.511 | 3 | 7.799 | |
3 | 7.799 | |||
3 | 7.799 | |||
01/07/2025 | 09:04:11.315 | 20 | 7.799 | |
20 | 7.799 | |||
20 | 7.799 | |||
01/07/2025 | 09:04:05.670 | 8 | 7.799 | |
8 | 7.799 | |||
8 | 7.799 | |||
01/07/2025 | 08:34:07.877 | 400 | 7.791 | |
400 | 7.791 | |||
400 | 7.791 | |||
01/07/2025 | 08:24:09.207 | 20 | 7.794 | |
20 | 7.794 | |||
20 | 7.794 | |||
01/07/2025 | 08:03:39.064 | 26 | 7.792 | |
26 | 7.792 | |||
26 | 7.792 | |||
01/07/2025 | 08:00:27.743 | 27 | 7.79 | |
27 | 7.79 | |||
27 | 7.79 | |||
01/07/2025 | 07:47:34.593 | 616 | 7.79 | |
616 | 7.79 | |||
616 | 7.79 | |||
01/07/2025 | 07:34:21.089 | 1 000 | 7.787 | |
1 000 | 7.787 | |||
1 000 | 7.787 | |||
01/07/2025 | 07:31:36.066 | 200 | 7.787 | |
200 | 7.787 | |||
200 | 7.787 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00