GL X ETFS ICAV-SUPERDIV.ETF

61

54

8.465

Date Time Volume Order Volume Price
04/12/2024 11:15:13.444 800   8.465
      800 8.465
      800 8.465
04/12/2024 11:14:02.807 51   8.461
      51 8.461
      51 8.461
04/12/2024 11:04:35.329 20   8.473
      20 8.473
      20 8.473
04/12/2024 11:02:03.607 7   8.474
      7 8.474
      7 8.474
04/12/2024 10:52:44.477 655   8.46
      618 8.46
      37 8.46
      655 8.46
04/12/2024 10:51:06.791 2 400   8.46
      2 400 8.46
      2 400 8.46
04/12/2024 10:36:52.436 115   8.478
      115 8.478
      115 8.478
04/12/2024 10:31:21.313 5   8.483
      5 8.483
      5 8.483
04/12/2024 10:29:59.496 250   8.475
      250 8.475
      250 8.475
04/12/2024 10:25:39.749 7   8.493
      7 8.493
      7 8.493
04/12/2024 10:24:12.044 1   8.496
      1 8.496
      1 8.496
04/12/2024 10:23:56.152 20   8.501
      20 8.501
      20 8.501
04/12/2024 10:23:42.349 1 000   8.50
      1 000 8.50
      1 000 8.50
04/12/2024 10:16:34.007 50   8.481
      50 8.481
      50 8.481
04/12/2024 10:10:51.583 2 000   8.491
      2 000 8.491
      2 000 8.491
04/12/2024 10:09:54.047 10   8.486
      10 8.486
      10 8.486
04/12/2024 10:08:05.354 20   8.482
      20 8.482
      20 8.482
04/12/2024 10:07:42.545 60   8.488
      60 8.488
      60 8.488
04/12/2024 10:04:52.128 725   8.482
      725 8.482
      725 8.482
04/12/2024 10:04:07.089 20   8.482
      20 8.482
      20 8.482
04/12/2024 10:02:55.391 70   8.519
      70 8.519
      70 8.519
04/12/2024 09:58:45.708 15   8.498
      15 8.498
      15 8.498
04/12/2024 09:58:00.446 125   8.485
      125 8.485
      125 8.485
04/12/2024 09:55:50.315 105   8.483
      105 8.483
      105 8.483
04/12/2024 09:55:09.890 200   8.49
      200 8.49
      200 8.49
04/12/2024 09:54:28.398 58   8.483
      58 8.483
      58 8.483
04/12/2024 09:53:21.117 50   8.491
      50 8.491
      50 8.491
04/12/2024 09:50:57.656 3   8.489
      3 8.489
      3 8.489
04/12/2024 09:49:20.966 2   8.484
      2 8.484
      2 8.484
04/12/2024 09:45:14.993 255   8.471
      255 8.471
      255 8.471
04/12/2024 09:38:43.842 10   8.483
      10 8.483
      10 8.483
04/12/2024 09:34:41.595 10   8.461
      10 8.461
      10 8.461
04/12/2024 09:33:22.301 10   8.481
      10 8.481
      10 8.481
04/12/2024 09:32:48.773 4   8.482
      4 8.482
      4 8.482
04/12/2024 09:32:38.346 1 400   8.48
      1 400 8.48
      1 400 8.48
04/12/2024 09:32:15.477 350   8.478
      350 8.478
      350 8.478
04/12/2024 09:30:06.547 1   8.461
      1 8.461
      1 8.461
04/12/2024 09:28:24.170 120   8.461
      120 8.461
      120 8.461
04/12/2024 09:26:30.943 3   8.472
      3 8.472
      3 8.472
04/12/2024 09:24:10.448 8   8.472
      8 8.472
      8 8.472
04/12/2024 09:22:55.742 1   8.461
      1 8.461
      1 8.461
04/12/2024 09:22:54.139 2   8.473
      2 8.473
      2 8.473
04/12/2024 09:21:15.855 118   8.47
      118 8.47
      118 8.47
04/12/2024 09:13:26.876 700   8.48
      700 8.48
      700 8.48
04/12/2024 09:11:39.941 5   8.487
      5 8.487
      5 8.487
04/12/2024 09:05:00.114 3 000   8.46
      118 8.46
      3 000 8.46
      2 882 8.46
04/12/2024 09:00:34.789 550   8.495
      300 8.495
      250 8.495
      550 8.495
04/12/2024 08:46:26.724 117   8.491
      117 8.491
      117 8.491
04/12/2024 08:43:21.828 59   8.492
      59 8.492
      59 8.492
04/12/2024 08:42:01.475 2   8.491
      2 8.491
      2 8.491
04/12/2024 08:10:50.300 69   8.421
      69 8.421
      69 8.421
04/12/2024 08:08:38.324 60   8.519
      60 8.519
      60 8.519
04/12/2024 08:08:33.994 19 806   8.519
      1 000 8.519
      19 806 8.519
      3 400 8.519
      15 406 8.519
04/12/2024 08:07:17.299 162   8.484
      148 8.484
      6 8.484
      8 8.484
      12 8.484
      150 8.484
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM