GL X ETFS ICAV-SUPERDIV.ETF
- Information
- Last
- Buy
- Sell
117
113
7.977
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/06/2025 | 21:51:45.364 | 500 | 7.977 | |
500 | 7.977 | |||
500 | 7.977 | |||
18/06/2025 | 21:40:52.581 | 690 | 7.96 | |
690 | 7.96 | |||
690 | 7.96 | |||
18/06/2025 | 21:30:36.663 | 1 005 | 7.96 | |
1 005 | 7.96 | |||
1 005 | 7.96 | |||
18/06/2025 | 20:17:29.346 | 18 | 7.959 | |
18 | 7.959 | |||
18 | 7.959 | |||
18/06/2025 | 20:15:18.810 | 3 | 7.907 | |
3 | 7.907 | |||
3 | 7.907 | |||
18/06/2025 | 20:14:34.622 | 26 | 7.959 | |
26 | 7.959 | |||
26 | 7.959 | |||
18/06/2025 | 20:10:24.274 | 98 | 7.959 | |
98 | 7.959 | |||
98 | 7.959 | |||
18/06/2025 | 20:06:29.043 | 250 | 7.908 | |
100 | 7.908 | |||
150 | 7.908 | |||
250 | 7.908 | |||
18/06/2025 | 20:03:58.484 | 1 | 7.959 | |
1 | 7.959 | |||
1 | 7.959 | |||
18/06/2025 | 20:03:02.569 | 600 | 7.959 | |
600 | 7.959 | |||
600 | 7.959 | |||
18/06/2025 | 19:56:03.022 | 50 | 7.959 | |
50 | 7.959 | |||
50 | 7.959 | |||
18/06/2025 | 19:14:54.156 | 3 | 7.959 | |
3 | 7.959 | |||
3 | 7.959 | |||
18/06/2025 | 19:03:29.009 | 55 | 7.959 | |
55 | 7.959 | |||
55 | 7.959 | |||
18/06/2025 | 18:50:37.517 | 2 000 | 7.92 | |
2 000 | 7.92 | |||
2 000 | 7.92 | |||
18/06/2025 | 18:47:03.924 | 1 072 | 7.92 | |
1 072 | 7.92 | |||
1 072 | 7.92 | |||
18/06/2025 | 18:45:54.678 | 88 | 7.959 | |
88 | 7.959 | |||
88 | 7.959 | |||
18/06/2025 | 18:44:30.034 | 1 000 | 7.917 | |
1 000 | 7.917 | |||
1 000 | 7.917 | |||
18/06/2025 | 18:30:14.067 | 176 | 7.959 | |
176 | 7.959 | |||
176 | 7.959 | |||
18/06/2025 | 18:27:01.117 | 3 | 7.914 | |
3 | 7.914 | |||
3 | 7.914 | |||
18/06/2025 | 18:26:37.964 | 1 | 7.959 | |
1 | 7.959 | |||
1 | 7.959 | |||
18/06/2025 | 18:26:36.870 | 213 | 7.959 | |
213 | 7.959 | |||
213 | 7.959 | |||
18/06/2025 | 18:18:11.164 | 630 | 7.914 | |
630 | 7.914 | |||
630 | 7.914 | |||
18/06/2025 | 18:14:22.877 | 406 | 7.917 | |
406 | 7.917 | |||
406 | 7.917 | |||
18/06/2025 | 18:14:19.645 | 1 400 | 7.917 | |
1 400 | 7.917 | |||
1 400 | 7.917 | |||
18/06/2025 | 18:01:08.548 | 51 | 7.959 | |
51 | 7.959 | |||
51 | 7.959 | |||
18/06/2025 | 17:53:36.382 | 500 | 7.916 | |
500 | 7.916 | |||
500 | 7.916 | |||
18/06/2025 | 17:53:34.027 | 1 | 7.949 | |
1 | 7.949 | |||
1 | 7.949 | |||
18/06/2025 | 17:51:37.085 | 3 | 7.916 | |
3 | 7.916 | |||
3 | 7.916 | |||
18/06/2025 | 17:51:12.932 | 51 | 7.949 | |
51 | 7.949 | |||
51 | 7.949 | |||
18/06/2025 | 17:49:25.238 | 48 | 7.949 | |
48 | 7.949 | |||
48 | 7.949 | |||
18/06/2025 | 17:46:49.640 | 2 | 7.949 | |
2 | 7.949 | |||
2 | 7.949 | |||
18/06/2025 | 17:39:56.190 | 482 | 7.949 | |
482 | 7.949 | |||
482 | 7.949 | |||
18/06/2025 | 17:24:54.136 | 500 | 7.94 | |
500 | 7.94 | |||
500 | 7.94 | |||
18/06/2025 | 17:19:11.164 | 100 | 7.944 | |
100 | 7.944 | |||
100 | 7.944 | |||
18/06/2025 | 17:06:27.030 | 200 | 7.943 | |
200 | 7.943 | |||
200 | 7.943 | |||
18/06/2025 | 17:00:24.509 | 126 | 7.943 | |
126 | 7.943 | |||
126 | 7.943 | |||
18/06/2025 | 17:00:16.855 | 2 000 | 7.943 | |
2 000 | 7.943 | |||
2 000 | 7.943 | |||
18/06/2025 | 16:58:52.344 | 500 | 7.94 | |
500 | 7.94 | |||
500 | 7.94 | |||
18/06/2025 | 16:57:09.559 | 300 | 7.935 | |
300 | 7.935 | |||
300 | 7.935 | |||
18/06/2025 | 16:56:49.415 | 500 | 7.934 | |
500 | 7.934 | |||
500 | 7.934 | |||
18/06/2025 | 16:42:05.826 | 500 | 7.948 | |
500 | 7.948 | |||
500 | 7.948 | |||
18/06/2025 | 16:31:35.739 | 2 | 7.939 | |
2 | 7.939 | |||
2 | 7.939 | |||
18/06/2025 | 16:29:43.777 | 800 | 7.949 | |
800 | 7.949 | |||
800 | 7.949 | |||
18/06/2025 | 16:23:26.666 | 130 | 7.94 | |
130 | 7.94 | |||
130 | 7.94 | |||
18/06/2025 | 16:10:28.119 | 500 | 7.945 | |
500 | 7.945 | |||
500 | 7.945 | |||
18/06/2025 | 16:00:02.949 | 7 | 7.948 | |
7 | 7.948 | |||
7 | 7.948 | |||
18/06/2025 | 15:57:24.734 | 65 | 7.946 | |
65 | 7.946 | |||
65 | 7.946 | |||
18/06/2025 | 15:53:16.319 | 120 | 7.941 | |
120 | 7.941 | |||
120 | 7.941 | |||
18/06/2025 | 15:49:40.953 | 12 | 7.931 | |
12 | 7.931 | |||
12 | 7.931 | |||
18/06/2025 | 15:48:12.514 | 100 | 7.938 | |
100 | 7.938 | |||
100 | 7.938 | |||
18/06/2025 | 15:42:55.111 | 500 | 7.937 | |
500 | 7.937 | |||
500 | 7.937 | |||
18/06/2025 | 15:40:24.236 | 840 | 7.941 | |
840 | 7.941 | |||
840 | 7.941 | |||
18/06/2025 | 15:40:20.583 | 2 800 | 7.941 | |
2 800 | 7.941 | |||
2 800 | 7.941 | |||
18/06/2025 | 15:37:34.546 | 1 400 | 7.942 | |
1 400 | 7.942 | |||
1 400 | 7.942 | |||
18/06/2025 | 15:34:30.866 | 600 | 7.94 | |
600 | 7.94 | |||
600 | 7.94 | |||
18/06/2025 | 15:18:43.141 | 36 | 7.913 | |
36 | 7.913 | |||
36 | 7.913 | |||
18/06/2025 | 15:06:19.883 | 1 | 7.922 | |
1 | 7.922 | |||
1 | 7.922 | |||
18/06/2025 | 15:05:42.849 | 1 | 7.922 | |
1 | 7.922 | |||
1 | 7.922 | |||
18/06/2025 | 15:04:33.286 | 3 | 7.91 | |
3 | 7.91 | |||
3 | 7.91 | |||
18/06/2025 | 15:02:16.708 | 1 | 7.919 | |
1 | 7.919 | |||
1 | 7.919 | |||
18/06/2025 | 13:43:50.686 | 3 | 7.912 | |
3 | 7.912 | |||
3 | 7.912 | |||
18/06/2025 | 13:43:42.229 | 1 | 7.917 | |
1 | 7.917 | |||
1 | 7.917 | |||
18/06/2025 | 13:20:21.907 | 3 500 | 7.905 | |
3 500 | 7.905 | |||
3 500 | 7.905 | |||
18/06/2025 | 13:18:00.106 | 4 000 | 7.905 | |
4 000 | 7.905 | |||
4 000 | 7.905 | |||
18/06/2025 | 13:17:07.535 | 2 500 | 7.905 | |
2 500 | 7.905 | |||
2 500 | 7.905 | |||
18/06/2025 | 13:13:52.369 | 51 | 7.909 | |
51 | 7.909 | |||
51 | 7.909 | |||
18/06/2025 | 13:12:21.003 | 40 | 7.93 | |
40 | 7.93 | |||
40 | 7.93 | |||
18/06/2025 | 12:45:51.284 | 10 | 7.919 | |
10 | 7.919 | |||
10 | 7.919 | |||
18/06/2025 | 12:26:32.937 | 1 500 | 7.905 | |
1 500 | 7.905 | |||
1 500 | 7.905 | |||
18/06/2025 | 12:12:58.046 | 132 | 7.914 | |
132 | 7.914 | |||
132 | 7.914 | |||
18/06/2025 | 12:11:39.579 | 850 | 7.914 | |
850 | 7.914 | |||
850 | 7.914 | |||
18/06/2025 | 12:04:40.118 | 1 | 7.922 | |
1 | 7.922 | |||
1 | 7.922 | |||
18/06/2025 | 12:04:27.642 | 1 | 7.922 | |
1 | 7.922 | |||
1 | 7.922 | |||
18/06/2025 | 12:04:23.919 | 3 | 7.916 | |
3 | 7.916 | |||
3 | 7.916 | |||
18/06/2025 | 12:04:08.227 | 1 | 7.922 | |
1 | 7.922 | |||
1 | 7.922 | |||
18/06/2025 | 11:53:03.436 | 150 | 7.926 | |
150 | 7.926 | |||
150 | 7.926 | |||
18/06/2025 | 11:19:23.096 | 650 | 7.926 | |
650 | 7.926 | |||
650 | 7.926 | |||
18/06/2025 | 11:09:52.296 | 1 000 | 7.92 | |
1 000 | 7.92 | |||
1 000 | 7.92 | |||
18/06/2025 | 10:37:54.839 | 26 | 7.924 | |
26 | 7.924 | |||
26 | 7.924 | |||
18/06/2025 | 10:37:00.845 | 60 | 7.916 | |
60 | 7.916 | |||
60 | 7.916 | |||
18/06/2025 | 10:33:59.024 | 200 | 7.915 | |
200 | 7.915 | |||
200 | 7.915 | |||
18/06/2025 | 10:32:52.285 | 800 | 7.923 | |
800 | 7.923 | |||
800 | 7.923 | |||
18/06/2025 | 10:23:09.188 | 170 | 7.918 | |
170 | 7.918 | |||
170 | 7.918 | |||
18/06/2025 | 10:08:32.878 | 1 | 7.93 | |
1 | 7.93 | |||
1 | 7.93 | |||
18/06/2025 | 09:55:22.839 | 250 | 7.923 | |
250 | 7.923 | |||
250 | 7.923 | |||
18/06/2025 | 09:50:21.951 | 25 | 7.916 | |
25 | 7.916 | |||
25 | 7.916 | |||
18/06/2025 | 09:45:26.735 | 3 000 | 7.92 | |
3 000 | 7.92 | |||
3 000 | 7.92 | |||
18/06/2025 | 09:45:09.526 | 116 | 7.929 | |
116 | 7.929 | |||
116 | 7.929 | |||
18/06/2025 | 09:35:04.945 | 32 | 7.924 | |
32 | 7.924 | |||
32 | 7.924 | |||
18/06/2025 | 09:34:05.488 | 1 600 | 7.924 | |
1 600 | 7.924 | |||
1 600 | 7.924 | |||
18/06/2025 | 09:32:05.573 | 3 | 7.925 | |
3 | 7.925 | |||
3 | 7.925 | |||
18/06/2025 | 09:32:00.579 | 38 | 7.93 | |
38 | 7.93 | |||
1 | 7.93 | |||
37 | 7.93 | |||
18/06/2025 | 09:28:00.369 | 1 000 | 7.922 | |
1 000 | 7.922 | |||
1 000 | 7.922 | |||
18/06/2025 | 09:24:04.621 | 13 | 7.924 | |
13 | 7.924 | |||
13 | 7.924 | |||
18/06/2025 | 09:24:02.029 | 700 | 7.907 | |
700 | 7.907 | |||
700 | 7.907 | |||
18/06/2025 | 09:22:35.315 | 1 | 7.925 | |
1 | 7.925 | |||
1 | 7.925 | |||
18/06/2025 | 09:20:48.231 | 3 | 7.919 | |
3 | 7.919 | |||
3 | 7.919 | |||
18/06/2025 | 09:20:35.029 | 2 | 7.925 | |
2 | 7.925 | |||
2 | 7.925 | |||
18/06/2025 | 09:18:03.923 | 1 | 7.925 | |
1 | 7.925 | |||
1 | 7.925 | |||
18/06/2025 | 09:18:02.819 | 1 | 7.925 | |
1 | 7.925 | |||
1 | 7.925 | |||
18/06/2025 | 09:15:02.864 | 1 | 7.924 | |
1 | 7.924 | |||
1 | 7.924 | |||
18/06/2025 | 09:14:33.790 | 1 | 7.92 | |
1 | 7.92 | |||
1 | 7.92 | |||
18/06/2025 | 09:14:15.673 | 3 | 7.908 | |
3 | 7.908 | |||
3 | 7.908 | |||
18/06/2025 | 09:14:04.707 | 1 | 7.92 | |
1 | 7.92 | |||
1 | 7.92 | |||
18/06/2025 | 09:11:35.940 | 19 | 7.922 | |
19 | 7.922 | |||
19 | 7.922 | |||
18/06/2025 | 09:06:49.350 | 25 | 7.925 | |
25 | 7.925 | |||
25 | 7.925 | |||
18/06/2025 | 09:05:03.720 | 1 | 7.939 | |
1 | 7.939 | |||
1 | 7.939 | |||
18/06/2025 | 09:04:34.951 | 1 | 7.942 | |
1 | 7.942 | |||
1 | 7.942 | |||
18/06/2025 | 09:02:06.295 | 10 | 7.948 | |
10 | 7.948 | |||
10 | 7.948 | |||
18/06/2025 | 08:35:44.747 | 7 | 7.956 | |
7 | 7.956 | |||
7 | 7.956 | |||
18/06/2025 | 08:17:08.839 | 251 | 7.953 | |
251 | 7.953 | |||
251 | 7.953 | |||
18/06/2025 | 08:02:32.489 | 3 | 7.901 | |
3 | 7.901 | |||
3 | 7.901 | |||
18/06/2025 | 08:01:32.549 | 3 | 7.947 | |
3 | 7.947 | |||
3 | 7.947 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2025 @ 22:00:00
Last Update:
18/06/2025 @ 22:00:00