GL X ETFS ICAV-SUPERDIV.ETF
- Information
- Last
- Buy
- Sell
71
66
8.887
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:48:19.190 | 100 | 8.887 | |
100 | 8.887 | |||
100 | 8.887 | |||
17/05/2024 | 21:22:20.614 | 107 | 8.889 | |
107 | 8.889 | |||
107 | 8.889 | |||
17/05/2024 | 20:49:15.040 | 60 | 8.874 | |
60 | 8.874 | |||
60 | 8.874 | |||
17/05/2024 | 20:26:04.660 | 1 | 8.808 | |
1 | 8.808 | |||
1 | 8.808 | |||
17/05/2024 | 19:45:44.987 | 1 200 | 8.825 | |
1 200 | 8.825 | |||
1 200 | 8.825 | |||
17/05/2024 | 19:44:54.695 | 1 200 | 8.826 | |
1 200 | 8.826 | |||
1 200 | 8.826 | |||
17/05/2024 | 19:38:57.685 | 500 | 8.884 | |
500 | 8.884 | |||
425 | 8.884 | |||
75 | 8.884 | |||
17/05/2024 | 18:00:38.871 | 10 | 8.887 | |
10 | 8.887 | |||
10 | 8.887 | |||
17/05/2024 | 17:02:51.488 | 1 000 | 8.863 | |
1 000 | 8.863 | |||
1 000 | 8.863 | |||
17/05/2024 | 16:53:33.911 | 19 | 8.864 | |
19 | 8.864 | |||
19 | 8.864 | |||
17/05/2024 | 16:51:04.175 | 60 | 8.867 | |
60 | 8.867 | |||
60 | 8.867 | |||
17/05/2024 | 16:48:37.261 | 72 | 8.869 | |
72 | 8.869 | |||
72 | 8.869 | |||
17/05/2024 | 16:47:40.385 | 1 200 | 8.869 | |
1 200 | 8.869 | |||
1 200 | 8.869 | |||
17/05/2024 | 16:29:18.882 | 83 | 8.868 | |
83 | 8.868 | |||
83 | 8.868 | |||
17/05/2024 | 16:22:25.029 | 275 | 8.862 | |
275 | 8.862 | |||
275 | 8.862 | |||
17/05/2024 | 16:12:00.430 | 7 | 8.856 | |
7 | 8.856 | |||
7 | 8.856 | |||
17/05/2024 | 16:02:35.633 | 10 | 8.856 | |
10 | 8.856 | |||
10 | 8.856 | |||
17/05/2024 | 15:46:32.100 | 17 | 8.844 | |
17 | 8.844 | |||
17 | 8.844 | |||
17/05/2024 | 15:36:18.034 | 1 | 8.839 | |
1 | 8.839 | |||
1 | 8.839 | |||
17/05/2024 | 15:24:29.742 | 400 | 8.846 | |
400 | 8.846 | |||
400 | 8.846 | |||
17/05/2024 | 14:58:01.370 | 3 | 8.847 | |
3 | 8.847 | |||
3 | 8.847 | |||
17/05/2024 | 14:41:38.066 | 97 | 8.842 | |
97 | 8.842 | |||
97 | 8.842 | |||
17/05/2024 | 14:27:05.822 | 110 | 8.841 | |
110 | 8.841 | |||
110 | 8.841 | |||
17/05/2024 | 14:11:53.909 | 1 100 | 8.84 | |
1 100 | 8.84 | |||
1 100 | 8.84 | |||
17/05/2024 | 14:11:52.330 | 1 200 | 8.84 | |
1 200 | 8.84 | |||
1 200 | 8.84 | |||
17/05/2024 | 14:06:41.858 | 1 200 | 8.839 | |
1 200 | 8.839 | |||
1 200 | 8.839 | |||
17/05/2024 | 13:53:57.765 | 310 | 8.84 | |
310 | 8.84 | |||
310 | 8.84 | |||
17/05/2024 | 13:48:34.909 | 150 | 8.825 | |
150 | 8.825 | |||
150 | 8.825 | |||
17/05/2024 | 13:28:28.090 | 226 | 8.839 | |
226 | 8.839 | |||
226 | 8.839 | |||
17/05/2024 | 13:13:55.845 | 57 | 8.839 | |
57 | 8.839 | |||
57 | 8.839 | |||
17/05/2024 | 12:49:34.359 | 214 | 8.842 | |
214 | 8.842 | |||
214 | 8.842 | |||
17/05/2024 | 12:22:39.492 | 50 | 8.835 | |
50 | 8.835 | |||
50 | 8.835 | |||
17/05/2024 | 12:20:24.292 | 19 | 8.835 | |
19 | 8.835 | |||
19 | 8.835 | |||
17/05/2024 | 12:14:08.053 | 496 | 8.838 | |
496 | 8.838 | |||
496 | 8.838 | |||
17/05/2024 | 12:14:01.974 | 1 200 | 8.838 | |
1 200 | 8.838 | |||
1 200 | 8.838 | |||
17/05/2024 | 11:34:21.432 | 450 | 8.839 | |
450 | 8.839 | |||
350 | 8.839 | |||
100 | 8.839 | |||
17/05/2024 | 11:34:18.140 | 130 | 8.82 | |
130 | 8.82 | |||
130 | 8.82 | |||
17/05/2024 | 11:14:54.207 | 300 | 8.838 | |
300 | 8.838 | |||
300 | 8.838 | |||
17/05/2024 | 11:14:20.420 | 613 | 8.82 | |
613 | 8.82 | |||
613 | 8.82 | |||
17/05/2024 | 10:57:17.370 | 340 | 8.835 | |
340 | 8.835 | |||
340 | 8.835 | |||
17/05/2024 | 10:56:42.644 | 120 | 8.834 | |
120 | 8.834 | |||
120 | 8.834 | |||
17/05/2024 | 10:53:17.174 | 10 | 8.837 | |
10 | 8.837 | |||
10 | 8.837 | |||
17/05/2024 | 10:47:58.835 | 30 | 8.836 | |
30 | 8.836 | |||
30 | 8.836 | |||
17/05/2024 | 10:26:22.097 | 250 | 8.819 | |
250 | 8.819 | |||
250 | 8.819 | |||
17/05/2024 | 10:22:59.316 | 880 | 8.836 | |
880 | 8.836 | |||
880 | 8.836 | |||
17/05/2024 | 10:14:16.123 | 57 | 8.833 | |
57 | 8.833 | |||
57 | 8.833 | |||
17/05/2024 | 10:04:56.936 | 650 | 8.819 | |
650 | 8.819 | |||
650 | 8.819 | |||
17/05/2024 | 09:55:53.568 | 400 | 8.837 | |
400 | 8.837 | |||
400 | 8.837 | |||
17/05/2024 | 09:50:38.279 | 500 | 8.82 | |
500 | 8.82 | |||
500 | 8.82 | |||
17/05/2024 | 09:49:48.808 | 3 | 8.82 | |
3 | 8.82 | |||
3 | 8.82 | |||
17/05/2024 | 09:49:27.401 | 34 | 8.839 | |
34 | 8.839 | |||
34 | 8.839 | |||
17/05/2024 | 09:48:07.370 | 3 | 8.836 | |
3 | 8.836 | |||
3 | 8.836 | |||
17/05/2024 | 09:44:07.297 | 36 | 8.82 | |
36 | 8.82 | |||
36 | 8.82 | |||
17/05/2024 | 09:41:49.112 | 242 | 8.819 | |
242 | 8.819 | |||
242 | 8.819 | |||
17/05/2024 | 09:32:39.844 | 120 | 8.828 | |
120 | 8.828 | |||
120 | 8.828 | |||
17/05/2024 | 09:15:50.363 | 5 | 8.836 | |
5 | 8.836 | |||
5 | 8.836 | |||
17/05/2024 | 09:11:05.226 | 29 | 8.836 | |
29 | 8.836 | |||
29 | 8.836 | |||
17/05/2024 | 09:05:33.374 | 200 | 8.829 | |
200 | 8.829 | |||
200 | 8.829 | |||
17/05/2024 | 09:05:33.190 | 1 200 | 8.829 | |
1 200 | 8.829 | |||
1 200 | 8.829 | |||
17/05/2024 | 09:05:16.569 | 1 200 | 8.829 | |
1 200 | 8.829 | |||
1 200 | 8.829 | |||
17/05/2024 | 09:05:15.460 | 1 200 | 8.829 | |
1 200 | 8.829 | |||
1 200 | 8.829 | |||
17/05/2024 | 09:05:09.950 | 1 200 | 8.829 | |
1 200 | 8.829 | |||
1 200 | 8.829 | |||
17/05/2024 | 08:08:03.840 | 10 | 8.807 | |
10 | 8.807 | |||
10 | 8.807 | |||
17/05/2024 | 08:04:14.492 | 2 | 8.809 | |
2 | 8.809 | |||
2 | 8.809 | |||
17/05/2024 | 08:01:13.041 | 1 | 8.808 | |
1 | 8.808 | |||
1 | 8.808 | |||
17/05/2024 | 08:01:06.868 | 358 | 8.748 | |
8 | 8.748 | |||
358 | 8.748 | |||
100 | 8.748 | |||
50 | 8.748 | |||
100 | 8.748 | |||
100 | 8.748 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00