Amu.S&P Gl INF.TECH.ESG ETF

7

8

16.65

Date Time Volume Order Volume Price
10/05/2024 19:58:10.969 40   16.65
      40 16.65
      40 16.65
10/05/2024 17:53:48.901 95   16.642
      95 16.642
      95 16.642
10/05/2024 15:14:12.792 100   16.666
      100 16.666
      100 16.666
10/05/2024 12:00:41.839 35   16.68
      35 16.68
      35 16.68
10/05/2024 11:36:06.827 600   16.674
      600 16.674
      600 16.674
10/05/2024 09:42:42.340 2   16.554
      2 16.554
      2 16.554
10/05/2024 09:42:19.448 17   16.554
      17 16.554
      17 16.554
10/05/2024 08:15:02.679 14   16.594
      14 16.594
      14 16.594
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM