iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

97

91

7.178

Date Time Volume Order Volume Price
07/02/2025 21:40:59.120 87   7.178
      87 7.178
      87 7.178
07/02/2025 21:33:45.291 5   7.071
      5 7.071
      5 7.071
07/02/2025 21:05:20.105 223   7.168
      223 7.168
      223 7.168
07/02/2025 20:18:23.943 1   7.175
      1 7.175
      1 7.175
07/02/2025 20:07:44.746 2   7.185
      2 7.185
      2 7.185
07/02/2025 20:01:53.045 2   7.189
      2 7.189
      2 7.189
07/02/2025 19:09:55.308 35   7.213
      35 7.213
      35 7.213
07/02/2025 18:50:45.944 14   7.107
      14 7.107
      14 7.107
07/02/2025 18:22:26.580 2   7.19
      2 7.19
      2 7.19
07/02/2025 17:52:57.863 35   7.184
      35 7.184
      35 7.184
07/02/2025 17:26:46.546 3 500   7.14
      3 500 7.14
      3 500 7.14
07/02/2025 16:59:49.999 3   7.167
      3 7.167
      3 7.167
07/02/2025 16:55:11.287 4   7.154
      4 7.154
      4 7.154
07/02/2025 16:50:26.359 500   7.16
      500 7.16
      500 7.16
07/02/2025 16:43:09.473 123   7.158
      120 7.158
      123 7.158
      3 7.158
07/02/2025 16:40:57.845 2 789   7.172
      2 789 7.172
      2 789 7.172
07/02/2025 16:34:53.779 14   7.162
      14 7.162
      14 7.162
07/02/2025 16:22:43.368 800   7.167
      800 7.167
      800 7.167
07/02/2025 16:16:37.184 6   7.136
      6 7.136
      6 7.136
07/02/2025 16:05:54.777 3   7.15
      3 7.15
      3 7.15
07/02/2025 16:04:30.368 2 400   7.15
      2 400 7.15
      2 400 7.15
07/02/2025 16:04:25.419 4 500   7.15
      4 500 7.15
      4 500 7.15
07/02/2025 16:00:07.098 42   7.233
      42 7.233
      42 7.233
07/02/2025 15:55:35.330 280   7.22
      280 7.22
      280 7.22
07/02/2025 15:48:16.346 3   7.23
      3 7.23
      3 7.23
07/02/2025 15:40:54.461 1   7.229
      1 7.229
      1 7.229
07/02/2025 15:38:17.762 2 500   7.244
      2 500 7.244
      2 500 7.244
07/02/2025 15:31:48.831 15   7.23
      15 7.23
      15 7.23
07/02/2025 15:31:13.971 3   7.249
      3 7.249
      3 7.249
07/02/2025 15:25:00.265 13   7.23
      13 7.23
      13 7.23
07/02/2025 15:04:10.558 500   7.23
      500 7.23
      500 7.23
07/02/2025 13:51:12.413 7   7.234
      7 7.234
      7 7.234
07/02/2025 13:45:36.004 764   7.234
      764 7.234
      764 7.234
07/02/2025 13:37:37.274 7   7.235
      7 7.235
      7 7.235
07/02/2025 13:32:29.089 70   7.233
      70 7.233
      70 7.233
07/02/2025 13:28:21.541 230   7.233
      230 7.233
      230 7.233
07/02/2025 13:19:10.077 55   7.237
      55 7.237
      55 7.237
07/02/2025 13:08:10.215 110   7.235
      110 7.235
      110 7.235
07/02/2025 12:41:06.082 21   7.232
      21 7.232
      21 7.232
07/02/2025 12:00:45.363 100   7.228
      100 7.228
      100 7.228
07/02/2025 11:48:46.473 1 000   7.226
      1 000 7.226
      1 000 7.226
07/02/2025 11:46:22.718 466   7.222
      466 7.222
      466 7.222
07/02/2025 11:39:46.571 7   7.229
      7 7.229
      7 7.229
07/02/2025 11:38:08.512 1   7.227
      1 7.227
      1 7.227
07/02/2025 11:31:18.269 100   7.225
      100 7.225
      100 7.225
07/02/2025 11:26:36.669 84   7.225
      84 7.225
      84 7.225
07/02/2025 11:01:19.620 2   7.229
      2 7.229
      2 7.229
07/02/2025 11:00:05.129 3   7.224
      3 7.224
      3 7.224
07/02/2025 10:59:59.462 146   7.224
      146 7.224
      146 7.224
07/02/2025 10:41:02.309 10   7.224
      10 7.224
      10 7.224
07/02/2025 10:25:37.197 300   7.219
      300 7.219
      300 7.219
07/02/2025 10:19:10.224 150   7.223
      150 7.223
      150 7.223
07/02/2025 10:16:49.951 3   7.226
      3 7.226
      3 7.226
07/02/2025 10:16:22.823 800   7.223
      800 7.223
      800 7.223
07/02/2025 10:03:05.148 155   7.222
      155 7.222
      155 7.222
07/02/2025 09:57:56.412 28   7.222
      28 7.222
      28 7.222
07/02/2025 09:30:20.541 19   7.221
      19 7.221
      19 7.221
07/02/2025 09:30:14.474 867   7.221
      867 7.221
      867 7.221
07/02/2025 09:21:43.680 55   7.227
      55 7.227
      55 7.227
07/02/2025 09:18:38.338 99   7.229
      99 7.229
      99 7.229
07/02/2025 09:13:29.688 3   7.231
      3 7.231
      3 7.231
07/02/2025 09:13:01.110 1   7.241
      1 7.241
      1 7.241
07/02/2025 09:12:03.214 2   7.241
      2 7.241
      2 7.241
07/02/2025 09:11:09.433 1   7.241
      1 7.241
      1 7.241
07/02/2025 09:11:04.709 4   7.241
      4 7.241
      4 7.241
07/02/2025 09:10:39.639 3   7.241
      3 7.241
      3 7.241
07/02/2025 09:10:32.386 1   7.241
      1 7.241
      1 7.241
07/02/2025 09:10:08.006 1   7.239
      1 7.239
      1 7.239
07/02/2025 09:10:01.767 5   7.239
      5 7.239
      5 7.239
07/02/2025 09:09:59.559 3   7.232
      3 7.232
      3 7.232
07/02/2025 09:09:33.266 1   7.239
      1 7.239
      1 7.239
07/02/2025 09:08:12.203 1   7.242
      1 7.242
      1 7.242
07/02/2025 09:08:11.704 9   7.243
      9 7.243
      9 7.243
07/02/2025 09:07:44.726 3   7.243
      3 7.243
      3 7.243
07/02/2025 09:07:03.754 1   7.243
      1 7.243
      1 7.243
07/02/2025 09:07:02.987 1   7.243
      1 7.243
      1 7.243
07/02/2025 09:06:29.833 5   7.234
      5 7.234
      5 7.234
07/02/2025 09:06:13.812 4   7.244
      4 7.244
      4 7.244
07/02/2025 09:06:11.075 1   7.244
      1 7.244
      1 7.244
07/02/2025 09:06:03.218 1   7.244
      1 7.244
      1 7.244
07/02/2025 09:05:36.233 1   7.244
      1 7.244
      1 7.244
07/02/2025 09:05:03.982 1   7.243
      1 7.243
      1 7.243
07/02/2025 09:04:30.574 4   7.234
      4 7.234
      4 7.234
07/02/2025 09:04:16.319 2   7.253
      2 7.253
      2 7.253
07/02/2025 09:04:05.013 152   7.254
      138 7.254
      3 7.254
      1 7.254
      7 7.254
      152 7.254
      1 7.254
      1 7.254
      1 7.254
07/02/2025 08:48:58.466 26   7.259
      26 7.259
      26 7.259
07/02/2025 08:06:24.277 2   7.261
      2 7.261
      2 7.261
07/02/2025 08:00:55.386 28   7.264
      28 7.264
      28 7.264
07/02/2025 08:00:52.958 3   7.161
      3 7.161
      3 7.161
07/02/2025 08:00:26.961 3   7.264
      3 7.264
      3 7.264
07/02/2025 08:00:04.140 3   7.159
      3 7.159
      3 7.159
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM