iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- Last
- Buy
- Sell
56
53
6.718
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:47:44.528 | 100 | 6.718 | |
100 | 6.718 | |||
100 | 6.718 | |||
03/05/2024 | 21:44:59.546 | 1 000 | 6.72 | |
1 000 | 6.72 | |||
1 000 | 6.72 | |||
03/05/2024 | 21:39:23.916 | 120 | 6.72 | |
120 | 6.72 | |||
120 | 6.72 | |||
03/05/2024 | 20:59:02.379 | 5 | 6.722 | |
5 | 6.722 | |||
5 | 6.722 | |||
03/05/2024 | 20:49:44.639 | 15 | 6.722 | |
15 | 6.722 | |||
15 | 6.722 | |||
03/05/2024 | 20:43:19.572 | 1 000 | 6.724 | |
1 000 | 6.724 | |||
1 000 | 6.724 | |||
03/05/2024 | 20:08:41.378 | 750 | 6.723 | |
750 | 6.723 | |||
750 | 6.723 | |||
03/05/2024 | 19:49:50.732 | 160 | 6.714 | |
160 | 6.714 | |||
160 | 6.714 | |||
03/05/2024 | 19:35:38.330 | 200 | 6.711 | |
200 | 6.711 | |||
200 | 6.711 | |||
03/05/2024 | 19:32:58.108 | 25 | 6.709 | |
25 | 6.709 | |||
25 | 6.709 | |||
03/05/2024 | 19:31:00.280 | 10 | 6.715 | |
10 | 6.715 | |||
10 | 6.715 | |||
03/05/2024 | 19:24:54.279 | 50 | 6.677 | |
50 | 6.677 | |||
50 | 6.677 | |||
03/05/2024 | 18:14:01.873 | 43 | 6.672 | |
43 | 6.672 | |||
43 | 6.672 | |||
03/05/2024 | 18:12:27.698 | 30 | 6.674 | |
30 | 6.674 | |||
30 | 6.674 | |||
03/05/2024 | 17:56:14.389 | 400 | 6.672 | |
400 | 6.672 | |||
400 | 6.672 | |||
03/05/2024 | 17:03:35.620 | 4 | 6.653 | |
4 | 6.653 | |||
4 | 6.653 | |||
03/05/2024 | 16:56:36.759 | 10 | 6.669 | |
10 | 6.669 | |||
10 | 6.669 | |||
03/05/2024 | 16:40:09.578 | 1 000 | 6.682 | |
1 000 | 6.682 | |||
1 000 | 6.682 | |||
03/05/2024 | 16:21:53.999 | 10 | 6.662 | |
10 | 6.662 | |||
10 | 6.662 | |||
03/05/2024 | 16:20:13.150 | 10 | 6.67 | |
10 | 6.67 | |||
10 | 6.67 | |||
03/05/2024 | 16:12:20.135 | 500 | 6.68 | |
500 | 6.68 | |||
500 | 6.68 | |||
03/05/2024 | 15:46:41.868 | 409 | 6.675 | |
409 | 6.675 | |||
409 | 6.675 | |||
03/05/2024 | 15:01:12.485 | 5 | 6.653 | |
5 | 6.653 | |||
5 | 6.653 | |||
03/05/2024 | 13:55:04.408 | 22 | 6.58 | |
22 | 6.58 | |||
22 | 6.58 | |||
03/05/2024 | 13:22:28.633 | 990 | 6.584 | |
990 | 6.584 | |||
990 | 6.584 | |||
03/05/2024 | 13:22:26.459 | 272 | 6.584 | |
272 | 6.584 | |||
272 | 6.584 | |||
03/05/2024 | 13:12:49.667 | 457 | 6.588 | |
457 | 6.588 | |||
457 | 6.588 | |||
03/05/2024 | 13:05:22.237 | 20 | 6.593 | |
20 | 6.593 | |||
20 | 6.593 | |||
03/05/2024 | 12:18:53.291 | 10 | 6.594 | |
10 | 6.594 | |||
10 | 6.594 | |||
03/05/2024 | 12:10:49.414 | 100 | 6.599 | |
100 | 6.599 | |||
100 | 6.599 | |||
03/05/2024 | 11:59:51.739 | 90 | 6.589 | |
90 | 6.589 | |||
90 | 6.589 | |||
03/05/2024 | 11:58:53.806 | 200 | 6.592 | |
200 | 6.592 | |||
200 | 6.592 | |||
03/05/2024 | 11:56:31.944 | 3 | 6.591 | |
3 | 6.591 | |||
3 | 6.591 | |||
03/05/2024 | 11:41:28.018 | 155 | 6.585 | |
155 | 6.585 | |||
155 | 6.585 | |||
03/05/2024 | 11:19:48.195 | 198 | 6.588 | |
198 | 6.588 | |||
198 | 6.588 | |||
03/05/2024 | 11:16:06.424 | 16 | 6.591 | |
16 | 6.591 | |||
16 | 6.591 | |||
03/05/2024 | 10:54:52.469 | 19 | 6.59 | |
19 | 6.59 | |||
19 | 6.59 | |||
03/05/2024 | 10:54:49.955 | 1 000 | 6.595 | |
1 000 | 6.595 | |||
1 000 | 6.595 | |||
03/05/2024 | 10:40:40.755 | 50 | 6.59 | |
50 | 6.59 | |||
50 | 6.59 | |||
03/05/2024 | 10:38:04.118 | 10 | 6.594 | |
10 | 6.594 | |||
10 | 6.594 | |||
03/05/2024 | 10:26:43.406 | 6 | 6.588 | |
6 | 6.588 | |||
6 | 6.588 | |||
03/05/2024 | 10:04:33.342 | 41 | 6.597 | |
41 | 6.597 | |||
41 | 6.597 | |||
03/05/2024 | 09:45:29.460 | 20 | 6.592 | |
20 | 6.592 | |||
20 | 6.592 | |||
03/05/2024 | 09:37:01.454 | 1 | 6.595 | |
1 | 6.595 | |||
1 | 6.595 | |||
03/05/2024 | 09:26:56.451 | 61 | 6.601 | |
61 | 6.601 | |||
61 | 6.601 | |||
03/05/2024 | 09:14:02.496 | 800 | 6.599 | |
800 | 6.599 | |||
800 | 6.599 | |||
03/05/2024 | 09:05:04.020 | 3 | 6.588 | |
3 | 6.588 | |||
3 | 6.588 | |||
03/05/2024 | 09:04:19.287 | 8 | 6.602 | |
6 | 6.602 | |||
2 | 6.602 | |||
8 | 6.602 | |||
03/05/2024 | 08:43:14.566 | 760 | 6.593 | |
760 | 6.593 | |||
760 | 6.593 | |||
03/05/2024 | 08:29:36.491 | 11 900 | 6.51 | |
1 000 | 6.51 | |||
11 900 | 6.51 | |||
10 900 | 6.51 | |||
03/05/2024 | 08:21:03.350 | 2 | 6.574 | |
2 | 6.574 | |||
2 | 6.574 | |||
03/05/2024 | 08:15:30.355 | 3 | 6.617 | |
3 | 6.617 | |||
3 | 6.617 | |||
03/05/2024 | 08:13:47.664 | 1 194 | 6.617 | |
1 | 6.617 | |||
1 193 | 6.617 | |||
836 | 6.617 | |||
358 | 6.617 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00