iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- Last
- Buy
- Sell
97
91
7.178
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/02/2025 | 21:40:59.120 | 87 | 7.178 | |
87 | 7.178 | |||
87 | 7.178 | |||
07/02/2025 | 21:33:45.291 | 5 | 7.071 | |
5 | 7.071 | |||
5 | 7.071 | |||
07/02/2025 | 21:05:20.105 | 223 | 7.168 | |
223 | 7.168 | |||
223 | 7.168 | |||
07/02/2025 | 20:18:23.943 | 1 | 7.175 | |
1 | 7.175 | |||
1 | 7.175 | |||
07/02/2025 | 20:07:44.746 | 2 | 7.185 | |
2 | 7.185 | |||
2 | 7.185 | |||
07/02/2025 | 20:01:53.045 | 2 | 7.189 | |
2 | 7.189 | |||
2 | 7.189 | |||
07/02/2025 | 19:09:55.308 | 35 | 7.213 | |
35 | 7.213 | |||
35 | 7.213 | |||
07/02/2025 | 18:50:45.944 | 14 | 7.107 | |
14 | 7.107 | |||
14 | 7.107 | |||
07/02/2025 | 18:22:26.580 | 2 | 7.19 | |
2 | 7.19 | |||
2 | 7.19 | |||
07/02/2025 | 17:52:57.863 | 35 | 7.184 | |
35 | 7.184 | |||
35 | 7.184 | |||
07/02/2025 | 17:26:46.546 | 3 500 | 7.14 | |
3 500 | 7.14 | |||
3 500 | 7.14 | |||
07/02/2025 | 16:59:49.999 | 3 | 7.167 | |
3 | 7.167 | |||
3 | 7.167 | |||
07/02/2025 | 16:55:11.287 | 4 | 7.154 | |
4 | 7.154 | |||
4 | 7.154 | |||
07/02/2025 | 16:50:26.359 | 500 | 7.16 | |
500 | 7.16 | |||
500 | 7.16 | |||
07/02/2025 | 16:43:09.473 | 123 | 7.158 | |
120 | 7.158 | |||
123 | 7.158 | |||
3 | 7.158 | |||
07/02/2025 | 16:40:57.845 | 2 789 | 7.172 | |
2 789 | 7.172 | |||
2 789 | 7.172 | |||
07/02/2025 | 16:34:53.779 | 14 | 7.162 | |
14 | 7.162 | |||
14 | 7.162 | |||
07/02/2025 | 16:22:43.368 | 800 | 7.167 | |
800 | 7.167 | |||
800 | 7.167 | |||
07/02/2025 | 16:16:37.184 | 6 | 7.136 | |
6 | 7.136 | |||
6 | 7.136 | |||
07/02/2025 | 16:05:54.777 | 3 | 7.15 | |
3 | 7.15 | |||
3 | 7.15 | |||
07/02/2025 | 16:04:30.368 | 2 400 | 7.15 | |
2 400 | 7.15 | |||
2 400 | 7.15 | |||
07/02/2025 | 16:04:25.419 | 4 500 | 7.15 | |
4 500 | 7.15 | |||
4 500 | 7.15 | |||
07/02/2025 | 16:00:07.098 | 42 | 7.233 | |
42 | 7.233 | |||
42 | 7.233 | |||
07/02/2025 | 15:55:35.330 | 280 | 7.22 | |
280 | 7.22 | |||
280 | 7.22 | |||
07/02/2025 | 15:48:16.346 | 3 | 7.23 | |
3 | 7.23 | |||
3 | 7.23 | |||
07/02/2025 | 15:40:54.461 | 1 | 7.229 | |
1 | 7.229 | |||
1 | 7.229 | |||
07/02/2025 | 15:38:17.762 | 2 500 | 7.244 | |
2 500 | 7.244 | |||
2 500 | 7.244 | |||
07/02/2025 | 15:31:48.831 | 15 | 7.23 | |
15 | 7.23 | |||
15 | 7.23 | |||
07/02/2025 | 15:31:13.971 | 3 | 7.249 | |
3 | 7.249 | |||
3 | 7.249 | |||
07/02/2025 | 15:25:00.265 | 13 | 7.23 | |
13 | 7.23 | |||
13 | 7.23 | |||
07/02/2025 | 15:04:10.558 | 500 | 7.23 | |
500 | 7.23 | |||
500 | 7.23 | |||
07/02/2025 | 13:51:12.413 | 7 | 7.234 | |
7 | 7.234 | |||
7 | 7.234 | |||
07/02/2025 | 13:45:36.004 | 764 | 7.234 | |
764 | 7.234 | |||
764 | 7.234 | |||
07/02/2025 | 13:37:37.274 | 7 | 7.235 | |
7 | 7.235 | |||
7 | 7.235 | |||
07/02/2025 | 13:32:29.089 | 70 | 7.233 | |
70 | 7.233 | |||
70 | 7.233 | |||
07/02/2025 | 13:28:21.541 | 230 | 7.233 | |
230 | 7.233 | |||
230 | 7.233 | |||
07/02/2025 | 13:19:10.077 | 55 | 7.237 | |
55 | 7.237 | |||
55 | 7.237 | |||
07/02/2025 | 13:08:10.215 | 110 | 7.235 | |
110 | 7.235 | |||
110 | 7.235 | |||
07/02/2025 | 12:41:06.082 | 21 | 7.232 | |
21 | 7.232 | |||
21 | 7.232 | |||
07/02/2025 | 12:00:45.363 | 100 | 7.228 | |
100 | 7.228 | |||
100 | 7.228 | |||
07/02/2025 | 11:48:46.473 | 1 000 | 7.226 | |
1 000 | 7.226 | |||
1 000 | 7.226 | |||
07/02/2025 | 11:46:22.718 | 466 | 7.222 | |
466 | 7.222 | |||
466 | 7.222 | |||
07/02/2025 | 11:39:46.571 | 7 | 7.229 | |
7 | 7.229 | |||
7 | 7.229 | |||
07/02/2025 | 11:38:08.512 | 1 | 7.227 | |
1 | 7.227 | |||
1 | 7.227 | |||
07/02/2025 | 11:31:18.269 | 100 | 7.225 | |
100 | 7.225 | |||
100 | 7.225 | |||
07/02/2025 | 11:26:36.669 | 84 | 7.225 | |
84 | 7.225 | |||
84 | 7.225 | |||
07/02/2025 | 11:01:19.620 | 2 | 7.229 | |
2 | 7.229 | |||
2 | 7.229 | |||
07/02/2025 | 11:00:05.129 | 3 | 7.224 | |
3 | 7.224 | |||
3 | 7.224 | |||
07/02/2025 | 10:59:59.462 | 146 | 7.224 | |
146 | 7.224 | |||
146 | 7.224 | |||
07/02/2025 | 10:41:02.309 | 10 | 7.224 | |
10 | 7.224 | |||
10 | 7.224 | |||
07/02/2025 | 10:25:37.197 | 300 | 7.219 | |
300 | 7.219 | |||
300 | 7.219 | |||
07/02/2025 | 10:19:10.224 | 150 | 7.223 | |
150 | 7.223 | |||
150 | 7.223 | |||
07/02/2025 | 10:16:49.951 | 3 | 7.226 | |
3 | 7.226 | |||
3 | 7.226 | |||
07/02/2025 | 10:16:22.823 | 800 | 7.223 | |
800 | 7.223 | |||
800 | 7.223 | |||
07/02/2025 | 10:03:05.148 | 155 | 7.222 | |
155 | 7.222 | |||
155 | 7.222 | |||
07/02/2025 | 09:57:56.412 | 28 | 7.222 | |
28 | 7.222 | |||
28 | 7.222 | |||
07/02/2025 | 09:30:20.541 | 19 | 7.221 | |
19 | 7.221 | |||
19 | 7.221 | |||
07/02/2025 | 09:30:14.474 | 867 | 7.221 | |
867 | 7.221 | |||
867 | 7.221 | |||
07/02/2025 | 09:21:43.680 | 55 | 7.227 | |
55 | 7.227 | |||
55 | 7.227 | |||
07/02/2025 | 09:18:38.338 | 99 | 7.229 | |
99 | 7.229 | |||
99 | 7.229 | |||
07/02/2025 | 09:13:29.688 | 3 | 7.231 | |
3 | 7.231 | |||
3 | 7.231 | |||
07/02/2025 | 09:13:01.110 | 1 | 7.241 | |
1 | 7.241 | |||
1 | 7.241 | |||
07/02/2025 | 09:12:03.214 | 2 | 7.241 | |
2 | 7.241 | |||
2 | 7.241 | |||
07/02/2025 | 09:11:09.433 | 1 | 7.241 | |
1 | 7.241 | |||
1 | 7.241 | |||
07/02/2025 | 09:11:04.709 | 4 | 7.241 | |
4 | 7.241 | |||
4 | 7.241 | |||
07/02/2025 | 09:10:39.639 | 3 | 7.241 | |
3 | 7.241 | |||
3 | 7.241 | |||
07/02/2025 | 09:10:32.386 | 1 | 7.241 | |
1 | 7.241 | |||
1 | 7.241 | |||
07/02/2025 | 09:10:08.006 | 1 | 7.239 | |
1 | 7.239 | |||
1 | 7.239 | |||
07/02/2025 | 09:10:01.767 | 5 | 7.239 | |
5 | 7.239 | |||
5 | 7.239 | |||
07/02/2025 | 09:09:59.559 | 3 | 7.232 | |
3 | 7.232 | |||
3 | 7.232 | |||
07/02/2025 | 09:09:33.266 | 1 | 7.239 | |
1 | 7.239 | |||
1 | 7.239 | |||
07/02/2025 | 09:08:12.203 | 1 | 7.242 | |
1 | 7.242 | |||
1 | 7.242 | |||
07/02/2025 | 09:08:11.704 | 9 | 7.243 | |
9 | 7.243 | |||
9 | 7.243 | |||
07/02/2025 | 09:07:44.726 | 3 | 7.243 | |
3 | 7.243 | |||
3 | 7.243 | |||
07/02/2025 | 09:07:03.754 | 1 | 7.243 | |
1 | 7.243 | |||
1 | 7.243 | |||
07/02/2025 | 09:07:02.987 | 1 | 7.243 | |
1 | 7.243 | |||
1 | 7.243 | |||
07/02/2025 | 09:06:29.833 | 5 | 7.234 | |
5 | 7.234 | |||
5 | 7.234 | |||
07/02/2025 | 09:06:13.812 | 4 | 7.244 | |
4 | 7.244 | |||
4 | 7.244 | |||
07/02/2025 | 09:06:11.075 | 1 | 7.244 | |
1 | 7.244 | |||
1 | 7.244 | |||
07/02/2025 | 09:06:03.218 | 1 | 7.244 | |
1 | 7.244 | |||
1 | 7.244 | |||
07/02/2025 | 09:05:36.233 | 1 | 7.244 | |
1 | 7.244 | |||
1 | 7.244 | |||
07/02/2025 | 09:05:03.982 | 1 | 7.243 | |
1 | 7.243 | |||
1 | 7.243 | |||
07/02/2025 | 09:04:30.574 | 4 | 7.234 | |
4 | 7.234 | |||
4 | 7.234 | |||
07/02/2025 | 09:04:16.319 | 2 | 7.253 | |
2 | 7.253 | |||
2 | 7.253 | |||
07/02/2025 | 09:04:05.013 | 152 | 7.254 | |
138 | 7.254 | |||
3 | 7.254 | |||
1 | 7.254 | |||
7 | 7.254 | |||
152 | 7.254 | |||
1 | 7.254 | |||
1 | 7.254 | |||
1 | 7.254 | |||
07/02/2025 | 08:48:58.466 | 26 | 7.259 | |
26 | 7.259 | |||
26 | 7.259 | |||
07/02/2025 | 08:06:24.277 | 2 | 7.261 | |
2 | 7.261 | |||
2 | 7.261 | |||
07/02/2025 | 08:00:55.386 | 28 | 7.264 | |
28 | 7.264 | |||
28 | 7.264 | |||
07/02/2025 | 08:00:52.958 | 3 | 7.161 | |
3 | 7.161 | |||
3 | 7.161 | |||
07/02/2025 | 08:00:26.961 | 3 | 7.264 | |
3 | 7.264 | |||
3 | 7.264 | |||
07/02/2025 | 08:00:04.140 | 3 | 7.159 | |
3 | 7.159 | |||
3 | 7.159 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
07/02/2025 @ 22:00:00
Last Update:
07/02/2025 @ 22:00:00