iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

56

53

6.718

Date Time Volume Order Volume Price
03/05/2024 21:47:44.528 100   6.718
      100 6.718
      100 6.718
03/05/2024 21:44:59.546 1 000   6.72
      1 000 6.72
      1 000 6.72
03/05/2024 21:39:23.916 120   6.72
      120 6.72
      120 6.72
03/05/2024 20:59:02.379 5   6.722
      5 6.722
      5 6.722
03/05/2024 20:49:44.639 15   6.722
      15 6.722
      15 6.722
03/05/2024 20:43:19.572 1 000   6.724
      1 000 6.724
      1 000 6.724
03/05/2024 20:08:41.378 750   6.723
      750 6.723
      750 6.723
03/05/2024 19:49:50.732 160   6.714
      160 6.714
      160 6.714
03/05/2024 19:35:38.330 200   6.711
      200 6.711
      200 6.711
03/05/2024 19:32:58.108 25   6.709
      25 6.709
      25 6.709
03/05/2024 19:31:00.280 10   6.715
      10 6.715
      10 6.715
03/05/2024 19:24:54.279 50   6.677
      50 6.677
      50 6.677
03/05/2024 18:14:01.873 43   6.672
      43 6.672
      43 6.672
03/05/2024 18:12:27.698 30   6.674
      30 6.674
      30 6.674
03/05/2024 17:56:14.389 400   6.672
      400 6.672
      400 6.672
03/05/2024 17:03:35.620 4   6.653
      4 6.653
      4 6.653
03/05/2024 16:56:36.759 10   6.669
      10 6.669
      10 6.669
03/05/2024 16:40:09.578 1 000   6.682
      1 000 6.682
      1 000 6.682
03/05/2024 16:21:53.999 10   6.662
      10 6.662
      10 6.662
03/05/2024 16:20:13.150 10   6.67
      10 6.67
      10 6.67
03/05/2024 16:12:20.135 500   6.68
      500 6.68
      500 6.68
03/05/2024 15:46:41.868 409   6.675
      409 6.675
      409 6.675
03/05/2024 15:01:12.485 5   6.653
      5 6.653
      5 6.653
03/05/2024 13:55:04.408 22   6.58
      22 6.58
      22 6.58
03/05/2024 13:22:28.633 990   6.584
      990 6.584
      990 6.584
03/05/2024 13:22:26.459 272   6.584
      272 6.584
      272 6.584
03/05/2024 13:12:49.667 457   6.588
      457 6.588
      457 6.588
03/05/2024 13:05:22.237 20   6.593
      20 6.593
      20 6.593
03/05/2024 12:18:53.291 10   6.594
      10 6.594
      10 6.594
03/05/2024 12:10:49.414 100   6.599
      100 6.599
      100 6.599
03/05/2024 11:59:51.739 90   6.589
      90 6.589
      90 6.589
03/05/2024 11:58:53.806 200   6.592
      200 6.592
      200 6.592
03/05/2024 11:56:31.944 3   6.591
      3 6.591
      3 6.591
03/05/2024 11:41:28.018 155   6.585
      155 6.585
      155 6.585
03/05/2024 11:19:48.195 198   6.588
      198 6.588
      198 6.588
03/05/2024 11:16:06.424 16   6.591
      16 6.591
      16 6.591
03/05/2024 10:54:52.469 19   6.59
      19 6.59
      19 6.59
03/05/2024 10:54:49.955 1 000   6.595
      1 000 6.595
      1 000 6.595
03/05/2024 10:40:40.755 50   6.59
      50 6.59
      50 6.59
03/05/2024 10:38:04.118 10   6.594
      10 6.594
      10 6.594
03/05/2024 10:26:43.406 6   6.588
      6 6.588
      6 6.588
03/05/2024 10:04:33.342 41   6.597
      41 6.597
      41 6.597
03/05/2024 09:45:29.460 20   6.592
      20 6.592
      20 6.592
03/05/2024 09:37:01.454 1   6.595
      1 6.595
      1 6.595
03/05/2024 09:26:56.451 61   6.601
      61 6.601
      61 6.601
03/05/2024 09:14:02.496 800   6.599
      800 6.599
      800 6.599
03/05/2024 09:05:04.020 3   6.588
      3 6.588
      3 6.588
03/05/2024 09:04:19.287 8   6.602
      6 6.602
      2 6.602
      8 6.602
03/05/2024 08:43:14.566 760   6.593
      760 6.593
      760 6.593
03/05/2024 08:29:36.491 11 900   6.51
      1 000 6.51
      11 900 6.51
      10 900 6.51
03/05/2024 08:21:03.350 2   6.574
      2 6.574
      2 6.574
03/05/2024 08:15:30.355 3   6.617
      3 6.617
      3 6.617
03/05/2024 08:13:47.664 1 194   6.617
      1 6.617
      1 193 6.617
      836 6.617
      358 6.617
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM