Amu.ETF-Amu.S&P 500 ESG ETF

61

62

138.74

Date Time Volume Order Volume Price
10/05/2024 20:49:53.491 1   138.74
      1 138.74
      1 138.74
10/05/2024 20:15:52.884 1   138.28
      1 138.28
      1 138.28
10/05/2024 19:51:28.638 1   138.60
      1 138.60
      1 138.60
10/05/2024 19:11:53.596 35   138.06
      35 138.06
      35 138.06
10/05/2024 19:11:53.503 3   138.06
      3 138.06
      3 138.06
10/05/2024 19:11:41.279 8   138.54
      8 138.54
      8 138.54
10/05/2024 18:31:46.791 8   138.62
      8 138.62
      8 138.62
10/05/2024 18:26:39.523 1   138.62
      1 138.62
      1 138.62
10/05/2024 18:25:57.650 4   138.64
      4 138.64
      4 138.64
10/05/2024 17:24:43.728 3   138.44
      3 138.44
      3 138.44
10/05/2024 17:13:28.911 8   138.56
      8 138.56
      8 138.56
10/05/2024 17:11:32.039 1   138.50
      1 138.50
      1 138.50
10/05/2024 16:41:23.063 1   138.74
      1 138.74
      1 138.74
10/05/2024 16:39:54.769 1   138.72
      1 138.72
      1 138.72
10/05/2024 16:25:43.936 2   138.74
      2 138.74
      2 138.74
10/05/2024 16:19:27.964 1   138.68
      1 138.68
      1 138.68
10/05/2024 16:19:21.134 1   138.74
      1 138.74
      1 138.74
10/05/2024 15:56:24.346 1   138.78
      1 138.78
      1 138.78
10/05/2024 15:54:23.460 3   138.68
      3 138.68
      3 138.68
10/05/2024 15:54:04.754 1   138.74
      1 138.74
      1 138.74
10/05/2024 15:16:28.134 1   138.74
      1 138.74
      1 138.74
10/05/2024 15:13:28.312 1   138.76
      1 138.76
      1 138.76
10/05/2024 14:34:17.357 1   138.80
      1 138.80
      1 138.80
10/05/2024 14:05:28.111 10   138.72
      10 138.72
      10 138.72
10/05/2024 13:16:56.545 1   138.74
      1 138.74
      1 138.74
10/05/2024 13:14:52.665 4   138.74
      4 138.74
      4 138.74
10/05/2024 13:04:46.022 1   138.80
      1 138.80
      1 138.80
10/05/2024 12:35:47.157 1   138.86
      1 138.86
      1 138.86
10/05/2024 12:34:43.702 2   138.82
      2 138.82
      2 138.82
10/05/2024 12:34:25.798 1   138.86
      1 138.86
      1 138.86
10/05/2024 12:19:33.177 23   138.86
      23 138.86
      23 138.86
10/05/2024 12:02:13.293 36   138.88
      36 138.88
      36 138.88
10/05/2024 11:32:17.773 1   138.82
      1 138.82
      1 138.82
10/05/2024 11:05:59.231 1   138.82
      1 138.82
      1 138.82
10/05/2024 10:29:53.616 3   138.62
      3 138.62
      3 138.62
10/05/2024 10:29:45.743 2   138.66
      2 138.66
      2 138.66
10/05/2024 09:56:53.790 8   138.56
      8 138.56
      8 138.56
10/05/2024 09:54:46.629 50   138.54
      50 138.54
      50 138.54
10/05/2024 09:29:50.816 2   138.60
      2 138.60
      2 138.60
10/05/2024 09:21:09.225 10   138.62
      10 138.62
      10 138.62
10/05/2024 09:20:04.322 1   138.62
      1 138.62
      1 138.62
10/05/2024 09:19:04.897 2   138.60
      2 138.60
      2 138.60
10/05/2024 09:18:24.593 2   138.60
      2 138.60
      2 138.60
10/05/2024 09:18:23.139 2   138.60
      2 138.60
      2 138.60
10/05/2024 09:15:23.537 3   138.48
      3 138.48
      3 138.48
10/05/2024 09:15:02.206 1   138.58
      1 138.58
      1 138.58
10/05/2024 09:08:59.083 1   138.68
      1 138.68
      1 138.68
10/05/2024 09:03:08.386 1   138.74
      1 138.74
      1 138.74
10/05/2024 09:03:03.969 1   138.74
      1 138.74
      1 138.74
10/05/2024 09:02:53.585 3   138.26
      3 138.26
      3 138.26
10/05/2024 09:02:21.720 1   138.74
      1 138.74
      1 138.74
10/05/2024 09:02:11.029 1   138.74
      1 138.74
      1 138.74
10/05/2024 09:02:08.376 1   138.74
      1 138.74
      1 138.74
10/05/2024 09:02:04.827 2   138.74
      2 138.74
      2 138.74
10/05/2024 09:01:24.035 3   138.28
      3 138.28
      3 138.28
10/05/2024 09:01:13.698 1   138.74
      1 138.74
      1 138.74
10/05/2024 09:01:05.556 1   138.74
      1 138.74
      1 138.74
10/05/2024 08:54:05.525 8   138.26
      8 138.26
      8 138.26
10/05/2024 08:43:53.017 1   138.72
      1 138.72
      1 138.72
10/05/2024 08:36:28.091 2   138.68
      2 138.68
      2 138.68
10/05/2024 08:00:33.083 48   138.62
      48 138.62
      48 138.62
10/05/2024 08:00:07.505 26   138.18
      26 138.18
      26 138.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM