Amu.ETF-Amu.S&P 500 ESG ETF
- Information
- Last
- Buy
- Sell
61
62
138.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:49:53.491 | 1 | 138.74 | |
1 | 138.74 | |||
1 | 138.74 | |||
10/05/2024 | 20:15:52.884 | 1 | 138.28 | |
1 | 138.28 | |||
1 | 138.28 | |||
10/05/2024 | 19:51:28.638 | 1 | 138.60 | |
1 | 138.60 | |||
1 | 138.60 | |||
10/05/2024 | 19:11:53.596 | 35 | 138.06 | |
35 | 138.06 | |||
35 | 138.06 | |||
10/05/2024 | 19:11:53.503 | 3 | 138.06 | |
3 | 138.06 | |||
3 | 138.06 | |||
10/05/2024 | 19:11:41.279 | 8 | 138.54 | |
8 | 138.54 | |||
8 | 138.54 | |||
10/05/2024 | 18:31:46.791 | 8 | 138.62 | |
8 | 138.62 | |||
8 | 138.62 | |||
10/05/2024 | 18:26:39.523 | 1 | 138.62 | |
1 | 138.62 | |||
1 | 138.62 | |||
10/05/2024 | 18:25:57.650 | 4 | 138.64 | |
4 | 138.64 | |||
4 | 138.64 | |||
10/05/2024 | 17:24:43.728 | 3 | 138.44 | |
3 | 138.44 | |||
3 | 138.44 | |||
10/05/2024 | 17:13:28.911 | 8 | 138.56 | |
8 | 138.56 | |||
8 | 138.56 | |||
10/05/2024 | 17:11:32.039 | 1 | 138.50 | |
1 | 138.50 | |||
1 | 138.50 | |||
10/05/2024 | 16:41:23.063 | 1 | 138.74 | |
1 | 138.74 | |||
1 | 138.74 | |||
10/05/2024 | 16:39:54.769 | 1 | 138.72 | |
1 | 138.72 | |||
1 | 138.72 | |||
10/05/2024 | 16:25:43.936 | 2 | 138.74 | |
2 | 138.74 | |||
2 | 138.74 | |||
10/05/2024 | 16:19:27.964 | 1 | 138.68 | |
1 | 138.68 | |||
1 | 138.68 | |||
10/05/2024 | 16:19:21.134 | 1 | 138.74 | |
1 | 138.74 | |||
1 | 138.74 | |||
10/05/2024 | 15:56:24.346 | 1 | 138.78 | |
1 | 138.78 | |||
1 | 138.78 | |||
10/05/2024 | 15:54:23.460 | 3 | 138.68 | |
3 | 138.68 | |||
3 | 138.68 | |||
10/05/2024 | 15:54:04.754 | 1 | 138.74 | |
1 | 138.74 | |||
1 | 138.74 | |||
10/05/2024 | 15:16:28.134 | 1 | 138.74 | |
1 | 138.74 | |||
1 | 138.74 | |||
10/05/2024 | 15:13:28.312 | 1 | 138.76 | |
1 | 138.76 | |||
1 | 138.76 | |||
10/05/2024 | 14:34:17.357 | 1 | 138.80 | |
1 | 138.80 | |||
1 | 138.80 | |||
10/05/2024 | 14:05:28.111 | 10 | 138.72 | |
10 | 138.72 | |||
10 | 138.72 | |||
10/05/2024 | 13:16:56.545 | 1 | 138.74 | |
1 | 138.74 | |||
1 | 138.74 | |||
10/05/2024 | 13:14:52.665 | 4 | 138.74 | |
4 | 138.74 | |||
4 | 138.74 | |||
10/05/2024 | 13:04:46.022 | 1 | 138.80 | |
1 | 138.80 | |||
1 | 138.80 | |||
10/05/2024 | 12:35:47.157 | 1 | 138.86 | |
1 | 138.86 | |||
1 | 138.86 | |||
10/05/2024 | 12:34:43.702 | 2 | 138.82 | |
2 | 138.82 | |||
2 | 138.82 | |||
10/05/2024 | 12:34:25.798 | 1 | 138.86 | |
1 | 138.86 | |||
1 | 138.86 | |||
10/05/2024 | 12:19:33.177 | 23 | 138.86 | |
23 | 138.86 | |||
23 | 138.86 | |||
10/05/2024 | 12:02:13.293 | 36 | 138.88 | |
36 | 138.88 | |||
36 | 138.88 | |||
10/05/2024 | 11:32:17.773 | 1 | 138.82 | |
1 | 138.82 | |||
1 | 138.82 | |||
10/05/2024 | 11:05:59.231 | 1 | 138.82 | |
1 | 138.82 | |||
1 | 138.82 | |||
10/05/2024 | 10:29:53.616 | 3 | 138.62 | |
3 | 138.62 | |||
3 | 138.62 | |||
10/05/2024 | 10:29:45.743 | 2 | 138.66 | |
2 | 138.66 | |||
2 | 138.66 | |||
10/05/2024 | 09:56:53.790 | 8 | 138.56 | |
8 | 138.56 | |||
8 | 138.56 | |||
10/05/2024 | 09:54:46.629 | 50 | 138.54 | |
50 | 138.54 | |||
50 | 138.54 | |||
10/05/2024 | 09:29:50.816 | 2 | 138.60 | |
2 | 138.60 | |||
2 | 138.60 | |||
10/05/2024 | 09:21:09.225 | 10 | 138.62 | |
10 | 138.62 | |||
10 | 138.62 | |||
10/05/2024 | 09:20:04.322 | 1 | 138.62 | |
1 | 138.62 | |||
1 | 138.62 | |||
10/05/2024 | 09:19:04.897 | 2 | 138.60 | |
2 | 138.60 | |||
2 | 138.60 | |||
10/05/2024 | 09:18:24.593 | 2 | 138.60 | |
2 | 138.60 | |||
2 | 138.60 | |||
10/05/2024 | 09:18:23.139 | 2 | 138.60 | |
2 | 138.60 | |||
2 | 138.60 | |||
10/05/2024 | 09:15:23.537 | 3 | 138.48 | |
3 | 138.48 | |||
3 | 138.48 | |||
10/05/2024 | 09:15:02.206 | 1 | 138.58 | |
1 | 138.58 | |||
1 | 138.58 | |||
10/05/2024 | 09:08:59.083 | 1 | 138.68 | |
1 | 138.68 | |||
1 | 138.68 | |||
10/05/2024 | 09:03:08.386 | 1 | 138.74 | |
1 | 138.74 | |||
1 | 138.74 | |||
10/05/2024 | 09:03:03.969 | 1 | 138.74 | |
1 | 138.74 | |||
1 | 138.74 | |||
10/05/2024 | 09:02:53.585 | 3 | 138.26 | |
3 | 138.26 | |||
3 | 138.26 | |||
10/05/2024 | 09:02:21.720 | 1 | 138.74 | |
1 | 138.74 | |||
1 | 138.74 | |||
10/05/2024 | 09:02:11.029 | 1 | 138.74 | |
1 | 138.74 | |||
1 | 138.74 | |||
10/05/2024 | 09:02:08.376 | 1 | 138.74 | |
1 | 138.74 | |||
1 | 138.74 | |||
10/05/2024 | 09:02:04.827 | 2 | 138.74 | |
2 | 138.74 | |||
2 | 138.74 | |||
10/05/2024 | 09:01:24.035 | 3 | 138.28 | |
3 | 138.28 | |||
3 | 138.28 | |||
10/05/2024 | 09:01:13.698 | 1 | 138.74 | |
1 | 138.74 | |||
1 | 138.74 | |||
10/05/2024 | 09:01:05.556 | 1 | 138.74 | |
1 | 138.74 | |||
1 | 138.74 | |||
10/05/2024 | 08:54:05.525 | 8 | 138.26 | |
8 | 138.26 | |||
8 | 138.26 | |||
10/05/2024 | 08:43:53.017 | 1 | 138.72 | |
1 | 138.72 | |||
1 | 138.72 | |||
10/05/2024 | 08:36:28.091 | 2 | 138.68 | |
2 | 138.68 | |||
2 | 138.68 | |||
10/05/2024 | 08:00:33.083 | 48 | 138.62 | |
48 | 138.62 | |||
48 | 138.62 | |||
10/05/2024 | 08:00:07.505 | 26 | 138.18 | |
26 | 138.18 | |||
26 | 138.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00