Glbl X-Glbl X URANIUM ETF

11

11

15.83

Date Time Volume Order Volume Price
14/05/2024 11:24:15.625 33   15.83
      33 15.83
      33 15.83
14/05/2024 11:17:55.939 100   15.83
      100 15.83
      100 15.83
14/05/2024 10:48:10.221 3   15.794
      3 15.794
      3 15.794
14/05/2024 10:48:03.419 10   15.816
      10 15.816
      10 15.816
14/05/2024 09:59:02.334 400   15.782
      400 15.782
      400 15.782
14/05/2024 09:43:37.903 50   15.778
      50 15.778
      50 15.778
14/05/2024 09:42:49.655 2   15.776
      2 15.776
      2 15.776
14/05/2024 09:34:23.220 1   15.778
      1 15.778
      1 15.778
14/05/2024 09:14:16.929 14   15.786
      14 15.786
      14 15.786
14/05/2024 08:32:53.687 75   16.00
      75 16.00
      75 16.00
14/05/2024 08:02:42.951 320   16.094
      8 16.094
      320 16.094
      312 16.094
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM