Glbl X-Glbl X URANIUM ETF
- Information
- Last
- Buy
- Sell
11
11
15.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 11:24:15.625 | 33 | 15.83 | |
33 | 15.83 | |||
33 | 15.83 | |||
14/05/2024 | 11:17:55.939 | 100 | 15.83 | |
100 | 15.83 | |||
100 | 15.83 | |||
14/05/2024 | 10:48:10.221 | 3 | 15.794 | |
3 | 15.794 | |||
3 | 15.794 | |||
14/05/2024 | 10:48:03.419 | 10 | 15.816 | |
10 | 15.816 | |||
10 | 15.816 | |||
14/05/2024 | 09:59:02.334 | 400 | 15.782 | |
400 | 15.782 | |||
400 | 15.782 | |||
14/05/2024 | 09:43:37.903 | 50 | 15.778 | |
50 | 15.778 | |||
50 | 15.778 | |||
14/05/2024 | 09:42:49.655 | 2 | 15.776 | |
2 | 15.776 | |||
2 | 15.776 | |||
14/05/2024 | 09:34:23.220 | 1 | 15.778 | |
1 | 15.778 | |||
1 | 15.778 | |||
14/05/2024 | 09:14:16.929 | 14 | 15.786 | |
14 | 15.786 | |||
14 | 15.786 | |||
14/05/2024 | 08:32:53.687 | 75 | 16.00 | |
75 | 16.00 | |||
75 | 16.00 | |||
14/05/2024 | 08:02:42.951 | 320 | 16.094 | |
8 | 16.094 | |||
320 | 16.094 | |||
312 | 16.094 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 11:31:47
Last Update:
14/05/2024 @ 11:31:47