HANETF-FUT.OF DEFENCE ADL USD

176

156

16.532

Date Time Volume Order Volume Price
11/11/2025 21:51:32.576 398   16.532
      398 16.532
      398 16.532
11/11/2025 21:34:36.157 25   16.526
      25 16.526
      25 16.526
11/11/2025 21:01:14.524 50   16.60
      50 16.60
      50 16.60
11/11/2025 20:58:36.412 2 000   16.532
      2 000 16.532
      1 527 16.532
      398 16.532
      75 16.532
11/11/2025 20:45:10.041 1   16.606
      1 16.606
      1 16.606
11/11/2025 20:27:03.910 19   16.612
      19 16.612
      19 16.612
11/11/2025 20:17:08.164 70   16.534
      70 16.534
      70 16.534
11/11/2025 20:10:12.355 151   16.528
      151 16.528
      151 16.528
11/11/2025 20:08:02.406 80   16.59
      80 16.59
      80 16.59
11/11/2025 20:06:47.508 24   16.61
      24 16.61
      24 16.61
11/11/2025 20:06:05.422 23   16.612
      23 16.612
      23 16.612
11/11/2025 20:00:39.730 360   16.532
      360 16.532
      360 16.532
11/11/2025 19:57:22.706 100   16.532
      100 16.532
      100 16.532
11/11/2025 19:55:45.110 74   16.53
      74 16.53
      74 16.53
11/11/2025 19:55:43.039 100   16.53
      100 16.53
      100 16.53
11/11/2025 19:45:21.001 7   16.614
      7 16.614
      7 16.614
11/11/2025 19:35:56.507 200   16.614
      1 16.614
      199 16.614
      200 16.614
11/11/2025 19:21:26.823 200   16.536
      200 16.536
      125 16.536
      75 16.536
11/11/2025 19:18:59.128 57   16.614
      57 16.614
      57 16.614
11/11/2025 19:11:29.915 28   16.61
      28 16.61
      28 16.61
11/11/2025 19:05:39.109 120   16.586
      120 16.586
      120 16.586
11/11/2025 19:03:35.739 55   16.58
      55 16.58
      55 16.58
11/11/2025 18:52:22.175 241   16.572
      241 16.572
      199 16.572
      42 16.572
11/11/2025 18:49:39.470 100   16.57
      100 16.57
      100 16.57
11/11/2025 18:33:14.032 12   16.566
      12 16.566
      12 16.566
11/11/2025 18:31:37.496 255   16.496
      255 16.496
      255 16.496
11/11/2025 18:29:24.123 524   16.502
      524 16.502
      398 16.502
      126 16.502
11/11/2025 18:23:55.054 303   16.502
      303 16.502
      303 16.502
11/11/2025 18:12:45.010 302   16.554
      302 16.554
      302 16.554
11/11/2025 18:03:06.925 1 500   16.556
      1 500 16.556
      1 500 16.556
11/11/2025 17:53:42.652 60   16.55
      60 16.55
      60 16.55
11/11/2025 17:53:04.479 20   16.48
      20 16.48
      20 16.48
11/11/2025 17:47:11.676 58   16.45
      58 16.45
      58 16.45
11/11/2025 17:45:18.963 1 200   16.53
      1 200 16.53
      1 200 16.53
11/11/2025 17:25:48.097 60   16.484
      60 16.484
      60 16.484
11/11/2025 17:17:19.992 1   16.474
      1 16.474
      1 16.474
11/11/2025 17:16:31.791 2 176   16.476
      2 176 16.476
      2 176 16.476
11/11/2025 17:06:30.031 4   16.464
      4 16.464
      4 16.464
11/11/2025 16:53:06.714 6   16.474
      6 16.474
      6 16.474
11/11/2025 16:47:28.008 700   16.478
      700 16.478
      700 16.478
11/11/2025 16:45:24.384 10   16.49
      10 16.49
      10 16.49
11/11/2025 16:34:22.435 151   16.448
      151 16.448
      151 16.448
11/11/2025 16:20:15.459 8   16.464
      8 16.464
      8 16.464
11/11/2025 16:18:07.233 250   16.466
      250 16.466
      250 16.466
11/11/2025 16:16:06.495 9   16.464
      9 16.464
      9 16.464
11/11/2025 16:12:44.834 181   16.496
      181 16.496
      181 16.496
11/11/2025 16:09:41.990 1 100   16.498
      1 100 16.498
      1 100 16.498
11/11/2025 16:04:14.562 20   16.508
      20 16.508
      20 16.508
11/11/2025 16:03:12.138 30   16.514
      30 16.514
      30 16.514
11/11/2025 16:01:30.991 60   16.494
      60 16.494
      60 16.494
11/11/2025 16:00:25.326 12   16.502
      12 16.502
      12 16.502
11/11/2025 16:00:05.402 71   16.506
      71 16.506
      71 16.506
11/11/2025 15:58:37.335 6   16.50
      6 16.50
      6 16.50
11/11/2025 15:53:51.586 3   16.476
      3 16.476
      3 16.476
11/11/2025 15:44:38.810 50   16.462
      50 16.462
      50 16.462
11/11/2025 15:36:27.149 1   16.464
      1 16.464
      1 16.464
11/11/2025 15:36:15.730 60   16.464
      60 16.464
      60 16.464
11/11/2025 15:35:11.649 400   16.456
      400 16.456
      400 16.456
11/11/2025 15:32:20.617 204   16.498
      204 16.498
      204 16.498
11/11/2025 15:24:43.514 1 250   16.482
      1 250 16.482
      1 250 16.482
11/11/2025 15:22:24.675 60   16.48
      60 16.48
      60 16.48
11/11/2025 15:14:32.417 76   16.454
      76 16.454
      76 16.454
11/11/2025 15:05:01.258 85   16.448
      85 16.448
      85 16.448
11/11/2025 14:53:46.941 16   16.45
      16 16.45
      16 16.45
11/11/2025 14:51:40.613 50   16.466
      50 16.466
      50 16.466
11/11/2025 14:50:52.009 7   16.47
      7 16.47
      7 16.47
11/11/2025 14:37:36.047 200   16.466
      200 16.466
      200 16.466
11/11/2025 14:29:48.221 50   16.464
      50 16.464
      50 16.464
11/11/2025 14:18:23.084 30   16.486
      30 16.486
      30 16.486
11/11/2025 14:14:44.642 11   16.494
      11 16.494
      11 16.494
11/11/2025 14:10:04.954 120   16.49
      120 16.49
      120 16.49
11/11/2025 14:09:38.261 320   16.484
      320 16.484
      320 16.484
11/11/2025 13:51:38.514 100   16.478
      100 16.478
      100 16.478
11/11/2025 13:45:19.681 31   16.48
      31 16.48
      31 16.48
11/11/2025 13:39:28.588 2   16.49
      2 16.49
      2 16.49
11/11/2025 13:25:19.913 10   16.492
      10 16.492
      10 16.492
11/11/2025 13:20:45.206 150   16.50
      150 16.50
      150 16.50
11/11/2025 13:18:52.019 471   16.50
      121 16.50
      471 16.50
      200 16.50
      150 16.50
11/11/2025 13:07:09.755 1 000   16.506
      1 000 16.506
      1 000 16.506
11/11/2025 13:06:11.774 285   16.504
      285 16.504
      285 16.504
11/11/2025 13:00:11.120 260   16.506
      260 16.506
      260 16.506
11/11/2025 12:55:09.047 18   16.512
      18 16.512
      18 16.512
11/11/2025 12:49:30.705 14   16.514
      14 16.514
      14 16.514
11/11/2025 12:40:13.004 50   16.524
      50 16.524
      50 16.524
11/11/2025 12:33:07.757 7   16.524
      7 16.524
      7 16.524
11/11/2025 12:26:22.688 230   16.522
      230 16.522
      230 16.522
11/11/2025 12:24:08.557 35   16.524
      35 16.524
      35 16.524
11/11/2025 12:22:47.765 10   16.526
      10 16.526
      10 16.526
11/11/2025 12:11:32.951 52   16.522
      52 16.522
      52 16.522
11/11/2025 11:42:40.206 1 000   16.52
      1 000 16.52
      1 000 16.52
11/11/2025 11:41:00.706 8 000   16.518
      8 000 16.518
      8 000 16.518
11/11/2025 11:39:42.593 450   16.522
      450 16.522
      450 16.522
11/11/2025 11:38:08.779 7 500   16.518
      7 500 16.518
      7 500 16.518
11/11/2025 11:31:44.981 400   16.522
      400 16.522
      400 16.522
11/11/2025 11:30:03.789 10   16.522
      10 16.522
      10 16.522
11/11/2025 11:25:03.835 10   16.526
      10 16.526
      10 16.526
11/11/2025 11:21:45.086 25   16.526
      25 16.526
      25 16.526
11/11/2025 11:18:42.931 742   16.53
      742 16.53
      742 16.53
11/11/2025 11:15:57.770 10   16.53
      10 16.53
      10 16.53
11/11/2025 11:13:41.062 725   16.538
      725 16.538
      725 16.538
11/11/2025 11:12:37.949 150   16.54
      150 16.54
      150 16.54
11/11/2025 11:07:44.478 30   16.536
      30 16.536
      30 16.536
11/11/2025 11:02:36.250 135   16.538
      135 16.538
      135 16.538
11/11/2025 10:56:01.587 20   16.548
      20 16.548
      20 16.548
11/11/2025 10:54:41.863 120   16.55
      120 16.55
      120 16.55
11/11/2025 10:53:27.595 362   16.548
      362 16.548
      362 16.548
11/11/2025 10:51:56.399 200   16.552
      200 16.552
      200 16.552
11/11/2025 10:50:38.220 2 417   16.558
      2 417 16.558
      2 417 16.558
11/11/2025 10:49:01.892 625   16.548
      625 16.548
      625 16.548
11/11/2025 10:38:54.935 129   16.546
      129 16.546
      129 16.546
11/11/2025 10:30:51.579 57   16.556
      57 16.556
      57 16.556
11/11/2025 10:26:04.233 45   16.55
      45 16.55
      45 16.55
11/11/2025 10:16:01.982 10   16.56
      10 16.56
      10 16.56
11/11/2025 10:10:05.355 6   16.568
      6 16.568
      6 16.568
11/11/2025 10:09:13.007 1   16.568
      1 16.568
      1 16.568
11/11/2025 10:08:21.139 30   16.568
      30 16.568
      30 16.568
11/11/2025 10:07:26.401 35   16.572
      35 16.572
      35 16.572
11/11/2025 09:56:52.439 120   16.576
      120 16.576
      120 16.576
11/11/2025 09:56:37.141 117   16.57
      117 16.57
      117 16.57
11/11/2025 09:48:45.675 603   16.578
      603 16.578
      603 16.578
11/11/2025 09:43:25.514 600   16.572
      600 16.572
      600 16.572
11/11/2025 09:37:20.724 15   16.582
      15 16.582
      15 16.582
11/11/2025 09:36:24.793 1   16.576
      1 16.576
      1 16.576
11/11/2025 09:35:55.858 20   16.576
      20 16.576
      20 16.576
11/11/2025 09:29:21.756 100   16.554
      100 16.554
      100 16.554
11/11/2025 09:28:58.404 1   16.558
      1 16.558
      1 16.558
11/11/2025 09:28:21.905 62   16.556
      62 16.556
      62 16.556
11/11/2025 09:27:39.564 120   16.562
      120 16.562
      120 16.562
11/11/2025 09:23:35.323 304   16.552
      304 16.552
      304 16.552
11/11/2025 09:19:46.916 60   16.578
      60 16.578
      60 16.578
11/11/2025 09:17:07.254 9   16.592
      9 16.592
      9 16.592
11/11/2025 09:17:04.349 2   16.592
      2 16.592
      2 16.592
11/11/2025 09:14:16.485 127   16.582
      127 16.582
      127 16.582
11/11/2025 09:13:27.012 3   16.586
      3 16.586
      3 16.586
11/11/2025 09:12:52.181 3   16.58
      3 16.58
      3 16.58
11/11/2025 09:12:24.842 7   16.586
      7 16.586
      7 16.586
11/11/2025 09:09:00.882 50   16.572
      50 16.572
      50 16.572
11/11/2025 09:07:04.843 4   16.58
      4 16.58
      4 16.58
11/11/2025 09:06:13.107 1 500   16.554
      1 500 16.554
      1 500 16.554
11/11/2025 09:04:09.949 200   16.684
      200 16.684
      200 16.684
11/11/2025 08:45:13.802 370   16.642
      370 16.642
      370 16.642
11/11/2025 08:31:17.694 200   16.644
      200 16.644
      40 16.644
      80 16.644
      80 16.644
11/11/2025 08:16:12.386 300   16.736
      300 16.736
      300 16.736
11/11/2025 08:12:43.498 600   16.734
      600 16.734
      600 16.734
11/11/2025 08:12:40.297 40   16.732
      40 16.732
      40 16.732
11/11/2025 08:12:37.798 80   16.73
      80 16.73
      80 16.73
11/11/2025 08:10:38.455 6   16.738
      6 16.738
      6 16.738
11/11/2025 08:06:24.337 180   16.692
      180 16.692
      180 16.692
11/11/2025 08:03:22.601 250   16.70
      250 16.70
      131 16.70
      119 16.70
11/11/2025 08:03:17.345 40   16.708
      40 16.708
      40 16.708
11/11/2025 08:03:14.232 80   16.718
      80 16.718
      80 16.718
11/11/2025 08:03:11.485 5   16.72
      5 16.72
      5 16.72
11/11/2025 07:43:15.378 32   16.778
      32 16.778
      32 16.778
11/11/2025 07:36:56.361 5 246   16.742
      2 16.742
      1 250 16.742
      3 974 16.742
      5 246 16.742
      20 16.742
11/11/2025 07:36:52.726 8 000   16.742
      8 000 16.742
      8 000 16.742
11/11/2025 07:36:14.529 630   16.74
      628 16.74
      7 16.74
      2 16.74
      23 16.74
      600 16.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM