HANETF-FUT.OF DEFENCE ADL USD

14

7

9.855

Date Time Volume Order Volume Price
21/05/2024 09:47:08.553 1 000   9.855
      1 000 9.855
      1 000 9.855
21/05/2024 09:19:07.469 1 000   9.862
      1 000 9.862
      1 000 9.862
21/05/2024 09:14:12.926 450   9.862
      450 9.862
      450 9.862
21/05/2024 09:07:46.024 100   9.833
      100 9.833
      100 9.833
21/05/2024 08:32:31.275 60   9.891
      60 9.891
      60 9.891
21/05/2024 08:18:52.063 50   9.891
      50 9.891
      50 9.891
21/05/2024 08:15:12.845 938   9.891
      150 9.891
      90 9.891
      762 9.891
      2 9.891
      24 9.891
      220 9.891
      500 9.891
      26 9.891
      102 9.891
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM