AXA IM ETF-IM NASDAQ 100 ETF USD

7

8

14.562

Date Time Volume Order Volume Price
10/05/2024 13:14:17.769 700   14.562
      700 14.562
      700 14.562
10/05/2024 12:34:23.474 50   14.568
      50 14.568
      50 14.568
10/05/2024 12:21:19.953 160   14.526
      160 14.526
      160 14.526
10/05/2024 11:18:38.984 670   14.524
      670 14.524
      670 14.524
10/05/2024 10:34:42.663 50   14.54
      50 14.54
      50 14.54
10/05/2024 10:02:14.346 700   14.524
      700 14.524
      700 14.524
10/05/2024 09:30:18.394 347   14.50
      347 14.50
      347 14.50
10/05/2024 09:16:58.370 300   14.532
      300 14.532
      300 14.532
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM