iShs III-Blockchain Techno.ETF

8

8

8.672

Date Time Volume Order Volume Price
17/05/2024 20:34:58.142 100   8.672
      100 8.672
      100 8.672
17/05/2024 17:50:52.695 2 250   8.701
      1 250 8.701
      1 000 8.701
      2 250 8.701
17/05/2024 17:01:07.611 230   8.82
      230 8.82
      230 8.82
17/05/2024 14:25:12.540 100   8.811
      100 8.811
      100 8.811
17/05/2024 12:09:10.831 17   8.783
      17 8.783
      17 8.783
17/05/2024 11:46:05.971 8   8.762
      8 8.762
      8 8.762
17/05/2024 11:44:24.574 100   8.755
      100 8.755
      100 8.755
17/05/2024 09:24:11.938 92   8.688
      92 8.688
      92 8.688
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM