iShs III-Blockchain Techno.ETF
- Information
- Last
- Buy
- Sell
8
8
8.672
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:34:58.142 | 100 | 8.672 | |
100 | 8.672 | |||
100 | 8.672 | |||
17/05/2024 | 17:50:52.695 | 2 250 | 8.701 | |
1 250 | 8.701 | |||
1 000 | 8.701 | |||
2 250 | 8.701 | |||
17/05/2024 | 17:01:07.611 | 230 | 8.82 | |
230 | 8.82 | |||
230 | 8.82 | |||
17/05/2024 | 14:25:12.540 | 100 | 8.811 | |
100 | 8.811 | |||
100 | 8.811 | |||
17/05/2024 | 12:09:10.831 | 17 | 8.783 | |
17 | 8.783 | |||
17 | 8.783 | |||
17/05/2024 | 11:46:05.971 | 8 | 8.762 | |
8 | 8.762 | |||
8 | 8.762 | |||
17/05/2024 | 11:44:24.574 | 100 | 8.755 | |
100 | 8.755 | |||
100 | 8.755 | |||
17/05/2024 | 09:24:11.938 | 92 | 8.688 | |
92 | 8.688 | |||
92 | 8.688 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00