iShsIV-EO Ultrashort Bd U.ETF

6

7

5.2547

Date Time Volume Order Volume Price
17/05/2024 15:44:57.791 1 712   5.2547
      1 712 5.2547
      1 712 5.2547
17/05/2024 15:33:39.381 400   5.2521
      400 5.2521
      400 5.2521
17/05/2024 13:44:29.154 3 237   5.2519
      3 237 5.2519
      3 237 5.2519
17/05/2024 11:15:17.848 1 730   5.2543
      1 730 5.2543
      1 730 5.2543
17/05/2024 10:55:56.809 1   5.2551
      1 5.2551
      1 5.2551
17/05/2024 10:55:35.821 1 225   5.2561
      1 225 5.2561
      1 225 5.2561
17/05/2024 09:04:00.885 250   5.2678
      250 5.2678
      250 5.2678
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM