Linde plc
- Information
- Last
- Buy
- Sell
460
370
396.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 15:00:32.382 | 7 | 396.80 | |
7 | 396.80 | |||
7 | 396.80 | |||
06/05/2024 | 14:58:59.826 | 2 | 396.80 | |
2 | 396.80 | |||
2 | 396.80 | |||
06/05/2024 | 14:58:16.511 | 13 | 396.80 | |
13 | 396.80 | |||
13 | 396.80 | |||
06/05/2024 | 14:58:11.504 | 3 | 396.80 | |
3 | 396.80 | |||
3 | 396.80 | |||
06/05/2024 | 14:57:38.636 | 30 | 396.80 | |
30 | 396.80 | |||
30 | 396.80 | |||
06/05/2024 | 14:57:37.408 | 3 | 396.80 | |
3 | 396.80 | |||
3 | 396.80 | |||
06/05/2024 | 14:56:35.484 | 50 | 396.80 | |
50 | 396.80 | |||
50 | 396.80 | |||
06/05/2024 | 14:54:48.312 | 100 | 396.40 | |
100 | 396.40 | |||
100 | 396.40 | |||
06/05/2024 | 14:53:42.663 | 41 | 396.00 | |
3 | 396.00 | |||
10 | 396.00 | |||
28 | 396.00 | |||
41 | 396.00 | |||
06/05/2024 | 14:52:31.345 | 60 | 396.60 | |
60 | 396.60 | |||
60 | 396.60 | |||
06/05/2024 | 14:51:50.650 | 5 | 396.60 | |
5 | 396.60 | |||
5 | 396.60 | |||
06/05/2024 | 14:50:11.815 | 50 | 397.00 | |
50 | 397.00 | |||
50 | 397.00 | |||
06/05/2024 | 14:49:30.688 | 50 | 396.60 | |
50 | 396.60 | |||
50 | 396.60 | |||
06/05/2024 | 14:49:22.047 | 190 | 397.40 | |
130 | 397.40 | |||
190 | 397.40 | |||
40 | 397.40 | |||
20 | 397.40 | |||
06/05/2024 | 14:47:38.282 | 70 | 396.80 | |
70 | 396.80 | |||
70 | 396.80 | |||
06/05/2024 | 14:45:58.533 | 1 | 396.60 | |
1 | 396.60 | |||
1 | 396.60 | |||
06/05/2024 | 14:44:37.655 | 20 | 396.60 | |
20 | 396.60 | |||
20 | 396.60 | |||
06/05/2024 | 14:43:18.366 | 15 | 396.60 | |
15 | 396.60 | |||
15 | 396.60 | |||
06/05/2024 | 14:43:07.281 | 50 | 396.20 | |
50 | 396.20 | |||
50 | 396.20 | |||
06/05/2024 | 14:42:35.619 | 18 | 396.60 | |
18 | 396.60 | |||
18 | 396.60 | |||
06/05/2024 | 14:41:39.479 | 7 | 396.20 | |
7 | 396.20 | |||
7 | 396.20 | |||
06/05/2024 | 14:41:26.921 | 10 | 396.60 | |
10 | 396.60 | |||
10 | 396.60 | |||
06/05/2024 | 14:41:16.329 | 15 | 396.60 | |
15 | 396.60 | |||
15 | 396.60 | |||
06/05/2024 | 14:41:11.452 | 4 | 396.60 | |
4 | 396.60 | |||
4 | 396.60 | |||
06/05/2024 | 14:40:00.002 | 50 | 396.20 | |
50 | 396.20 | |||
50 | 396.20 | |||
06/05/2024 | 14:39:57.978 | 50 | 396.60 | |
50 | 396.60 | |||
50 | 396.60 | |||
06/05/2024 | 14:37:52.355 | 15 | 396.60 | |
15 | 396.60 | |||
15 | 396.60 | |||
06/05/2024 | 14:37:40.054 | 10 | 396.60 | |
10 | 396.60 | |||
10 | 396.60 | |||
06/05/2024 | 14:37:11.002 | 40 | 395.60 | |
40 | 395.60 | |||
40 | 395.60 | |||
06/05/2024 | 14:36:15.615 | 50 | 395.40 | |
50 | 395.40 | |||
50 | 395.40 | |||
06/05/2024 | 14:35:40.101 | 15 | 395.60 | |
15 | 395.60 | |||
15 | 395.60 | |||
06/05/2024 | 14:34:06.175 | 6 | 395.60 | |
6 | 395.60 | |||
6 | 395.60 | |||
06/05/2024 | 14:34:01.490 | 20 | 395.60 | |
20 | 395.60 | |||
20 | 395.60 | |||
06/05/2024 | 14:31:27.164 | 12 | 395.60 | |
12 | 395.60 | |||
12 | 395.60 | |||
06/05/2024 | 14:29:53.514 | 15 | 395.60 | |
15 | 395.60 | |||
15 | 395.60 | |||
06/05/2024 | 14:28:50.269 | 8 | 395.60 | |
8 | 395.60 | |||
8 | 395.60 | |||
06/05/2024 | 14:27:59.784 | 5 | 395.60 | |
5 | 395.60 | |||
5 | 395.60 | |||
06/05/2024 | 14:27:18.582 | 25 | 395.60 | |
25 | 395.60 | |||
25 | 395.60 | |||
06/05/2024 | 14:27:08.179 | 8 | 395.20 | |
8 | 395.20 | |||
8 | 395.20 | |||
06/05/2024 | 14:26:59.181 | 50 | 395.60 | |
50 | 395.60 | |||
50 | 395.60 | |||
06/05/2024 | 14:26:35.747 | 1 | 395.20 | |
1 | 395.20 | |||
1 | 395.20 | |||
06/05/2024 | 14:25:54.395 | 8 | 395.80 | |
8 | 395.80 | |||
8 | 395.80 | |||
06/05/2024 | 14:25:16.540 | 13 | 395.80 | |
13 | 395.80 | |||
13 | 395.80 | |||
06/05/2024 | 14:24:38.233 | 20 | 395.80 | |
20 | 395.80 | |||
20 | 395.80 | |||
06/05/2024 | 14:23:27.475 | 6 | 395.80 | |
6 | 395.80 | |||
6 | 395.80 | |||
06/05/2024 | 14:23:19.987 | 14 | 395.80 | |
14 | 395.80 | |||
14 | 395.80 | |||
06/05/2024 | 14:22:41.747 | 7 | 395.80 | |
7 | 395.80 | |||
7 | 395.80 | |||
06/05/2024 | 14:21:58.190 | 10 | 395.80 | |
10 | 395.80 | |||
10 | 395.80 | |||
06/05/2024 | 14:21:01.929 | 12 | 395.80 | |
12 | 395.80 | |||
12 | 395.80 | |||
06/05/2024 | 14:19:46.965 | 14 | 395.80 | |
14 | 395.80 | |||
14 | 395.80 | |||
06/05/2024 | 14:18:00.609 | 19 | 395.40 | |
19 | 395.40 | |||
19 | 395.40 | |||
06/05/2024 | 14:17:29.249 | 5 | 395.80 | |
5 | 395.80 | |||
5 | 395.80 | |||
06/05/2024 | 14:16:34.099 | 100 | 395.60 | |
100 | 395.60 | |||
100 | 395.60 | |||
06/05/2024 | 14:16:27.942 | 10 | 396.20 | |
10 | 396.20 | |||
10 | 396.20 | |||
06/05/2024 | 14:16:21.196 | 92 | 396.20 | |
80 | 396.20 | |||
92 | 396.20 | |||
12 | 396.20 | |||
06/05/2024 | 14:16:20.857 | 100 | 396.20 | |
100 | 396.20 | |||
100 | 396.20 | |||
06/05/2024 | 14:15:38.814 | 100 | 396.00 | |
100 | 396.00 | |||
100 | 396.00 | |||
06/05/2024 | 14:12:37.928 | 45 | 396.00 | |
45 | 396.00 | |||
45 | 396.00 | |||
06/05/2024 | 14:12:05.397 | 80 | 396.00 | |
80 | 396.00 | |||
80 | 396.00 | |||
06/05/2024 | 14:10:56.420 | 15 | 395.60 | |
15 | 395.60 | |||
15 | 395.60 | |||
06/05/2024 | 14:10:28.311 | 7 | 396.00 | |
7 | 396.00 | |||
7 | 396.00 | |||
06/05/2024 | 14:07:26.338 | 3 | 396.40 | |
3 | 396.40 | |||
3 | 396.40 | |||
06/05/2024 | 14:03:12.009 | 20 | 396.40 | |
20 | 396.40 | |||
20 | 396.40 | |||
06/05/2024 | 13:58:37.540 | 50 | 396.00 | |
50 | 396.00 | |||
50 | 396.00 | |||
06/05/2024 | 13:56:58.137 | 3 | 396.20 | |
3 | 396.20 | |||
3 | 396.20 | |||
06/05/2024 | 13:55:04.192 | 60 | 395.80 | |
60 | 395.80 | |||
60 | 395.80 | |||
06/05/2024 | 13:53:50.847 | 4 | 395.80 | |
4 | 395.80 | |||
4 | 395.80 | |||
06/05/2024 | 13:53:36.075 | 5 | 395.80 | |
5 | 395.80 | |||
5 | 395.80 | |||
06/05/2024 | 13:52:42.734 | 4 | 395.40 | |
4 | 395.40 | |||
4 | 395.40 | |||
06/05/2024 | 13:50:30.096 | 11 | 395.60 | |
11 | 395.60 | |||
11 | 395.60 | |||
06/05/2024 | 13:46:56.340 | 29 | 396.00 | |
29 | 396.00 | |||
29 | 396.00 | |||
06/05/2024 | 13:44:40.919 | 3 | 395.80 | |
3 | 395.80 | |||
3 | 395.80 | |||
06/05/2024 | 13:43:46.266 | 3 | 395.80 | |
3 | 395.80 | |||
3 | 395.80 | |||
06/05/2024 | 13:43:14.919 | 3 | 395.80 | |
3 | 395.80 | |||
3 | 395.80 | |||
06/05/2024 | 13:42:43.608 | 4 | 395.80 | |
4 | 395.80 | |||
4 | 395.80 | |||
06/05/2024 | 13:37:53.459 | 5 | 395.80 | |
5 | 395.80 | |||
5 | 395.80 | |||
06/05/2024 | 13:37:26.027 | 43 | 395.40 | |
43 | 395.40 | |||
43 | 395.40 | |||
06/05/2024 | 13:34:25.487 | 14 | 395.80 | |
14 | 395.80 | |||
14 | 395.80 | |||
06/05/2024 | 13:31:57.116 | 1 | 395.40 | |
1 | 395.40 | |||
1 | 395.40 | |||
06/05/2024 | 13:31:30.027 | 30 | 395.80 | |
30 | 395.80 | |||
30 | 395.80 | |||
06/05/2024 | 13:31:25.791 | 10 | 395.80 | |
10 | 395.80 | |||
10 | 395.80 | |||
06/05/2024 | 13:28:24.408 | 1 | 395.20 | |
1 | 395.20 | |||
1 | 395.20 | |||
06/05/2024 | 13:25:52.203 | 21 | 395.40 | |
21 | 395.40 | |||
21 | 395.40 | |||
06/05/2024 | 13:24:49.223 | 50 | 395.40 | |
50 | 395.40 | |||
50 | 395.40 | |||
06/05/2024 | 13:22:44.481 | 25 | 396.20 | |
25 | 396.20 | |||
25 | 396.20 | |||
06/05/2024 | 13:19:58.715 | 100 | 396.00 | |
100 | 396.00 | |||
100 | 396.00 | |||
06/05/2024 | 13:18:50.989 | 6 | 396.60 | |
6 | 396.60 | |||
6 | 396.60 | |||
06/05/2024 | 13:18:03.250 | 3 | 396.00 | |
3 | 396.00 | |||
3 | 396.00 | |||
06/05/2024 | 13:17:03.603 | 5 | 396.20 | |
2 | 396.20 | |||
5 | 396.20 | |||
3 | 396.20 | |||
06/05/2024 | 13:14:59.567 | 3 | 396.00 | |
3 | 396.00 | |||
3 | 396.00 | |||
06/05/2024 | 13:14:35.728 | 7 | 396.00 | |
7 | 396.00 | |||
7 | 396.00 | |||
06/05/2024 | 13:11:40.578 | 4 | 395.60 | |
4 | 395.60 | |||
4 | 395.60 | |||
06/05/2024 | 13:08:00.440 | 100 | 395.20 | |
100 | 395.20 | |||
100 | 395.20 | |||
06/05/2024 | 13:07:54.723 | 100 | 395.20 | |
20 | 395.20 | |||
80 | 395.20 | |||
100 | 395.20 | |||
06/05/2024 | 13:01:53.343 | 20 | 395.40 | |
20 | 395.40 | |||
20 | 395.40 | |||
06/05/2024 | 13:01:26.811 | 15 | 395.40 | |
15 | 395.40 | |||
15 | 395.40 | |||
06/05/2024 | 12:58:41.912 | 10 | 395.40 | |
10 | 395.40 | |||
10 | 395.40 | |||
06/05/2024 | 12:58:31.783 | 20 | 395.40 | |
20 | 395.40 | |||
20 | 395.40 | |||
06/05/2024 | 12:54:55.711 | 26 | 395.40 | |
26 | 395.40 | |||
26 | 395.40 | |||
06/05/2024 | 12:52:51.615 | 26 | 394.80 | |
26 | 394.80 | |||
26 | 394.80 | |||
06/05/2024 | 12:49:32.254 | 26 | 394.80 | |
26 | 394.80 | |||
26 | 394.80 | |||
06/05/2024 | 12:47:59.517 | 2 | 395.20 | |
2 | 395.20 | |||
2 | 395.20 | |||
06/05/2024 | 12:46:36.220 | 5 | 395.20 | |
5 | 395.20 | |||
5 | 395.20 | |||
06/05/2024 | 12:46:23.322 | 26 | 394.80 | |
26 | 394.80 | |||
26 | 394.80 | |||
06/05/2024 | 12:45:53.114 | 10 | 395.20 | |
10 | 395.20 | |||
10 | 395.20 | |||
06/05/2024 | 12:43:23.856 | 10 | 394.80 | |
10 | 394.80 | |||
10 | 394.80 | |||
06/05/2024 | 12:43:23.364 | 26 | 394.80 | |
26 | 394.80 | |||
26 | 394.80 | |||
06/05/2024 | 12:43:10.282 | 10 | 394.80 | |
10 | 394.80 | |||
10 | 394.80 | |||
06/05/2024 | 12:43:04.651 | 15 | 395.00 | |
15 | 395.00 | |||
15 | 395.00 | |||
06/05/2024 | 12:42:23.737 | 10 | 395.00 | |
10 | 395.00 | |||
10 | 395.00 | |||
06/05/2024 | 12:42:03.061 | 2 | 395.00 | |
2 | 395.00 | |||
2 | 395.00 | |||
06/05/2024 | 12:42:00.098 | 7 | 395.00 | |
7 | 395.00 | |||
7 | 395.00 | |||
06/05/2024 | 12:40:23.175 | 50 | 395.00 | |
50 | 395.00 | |||
50 | 395.00 | |||
06/05/2024 | 12:36:08.558 | 26 | 395.20 | |
26 | 395.20 | |||
26 | 395.20 | |||
06/05/2024 | 12:35:25.508 | 6 | 395.00 | |
6 | 395.00 | |||
6 | 395.00 | |||
06/05/2024 | 12:35:06.573 | 40 | 395.00 | |
40 | 395.00 | |||
40 | 395.00 | |||
06/05/2024 | 12:34:29.053 | 10 | 395.00 | |
10 | 395.00 | |||
10 | 395.00 | |||
06/05/2024 | 12:33:45.493 | 26 | 394.80 | |
26 | 394.80 | |||
26 | 394.80 | |||
06/05/2024 | 12:33:06.198 | 5 | 395.00 | |
5 | 395.00 | |||
5 | 395.00 | |||
06/05/2024 | 12:32:28.034 | 5 | 395.00 | |
5 | 395.00 | |||
5 | 395.00 | |||
06/05/2024 | 12:30:52.791 | 6 | 395.00 | |
6 | 395.00 | |||
6 | 395.00 | |||
06/05/2024 | 12:30:41.207 | 2 | 395.00 | |
2 | 395.00 | |||
2 | 395.00 | |||
06/05/2024 | 12:30:06.154 | 1 | 395.20 | |
1 | 395.20 | |||
1 | 395.20 | |||
06/05/2024 | 12:29:02.285 | 6 | 395.20 | |
6 | 395.20 | |||
6 | 395.20 | |||
06/05/2024 | 12:27:39.191 | 26 | 395.20 | |
26 | 395.20 | |||
26 | 395.20 | |||
06/05/2024 | 12:27:03.314 | 37 | 395.40 | |
37 | 395.40 | |||
37 | 395.40 | |||
06/05/2024 | 12:23:51.919 | 2 | 395.00 | |
2 | 395.00 | |||
2 | 395.00 | |||
06/05/2024 | 12:23:16.356 | 2 | 395.00 | |
2 | 395.00 | |||
2 | 395.00 | |||
06/05/2024 | 12:23:05.879 | 7 | 394.80 | |
7 | 394.80 | |||
7 | 394.80 | |||
06/05/2024 | 12:22:26.506 | 5 | 395.00 | |
5 | 395.00 | |||
5 | 395.00 | |||
06/05/2024 | 12:22:01.768 | 10 | 395.00 | |
10 | 395.00 | |||
10 | 395.00 | |||
06/05/2024 | 12:15:03.381 | 25 | 394.60 | |
25 | 394.60 | |||
25 | 394.60 | |||
06/05/2024 | 12:13:20.093 | 1 | 394.80 | |
1 | 394.80 | |||
1 | 394.80 | |||
06/05/2024 | 12:12:03.780 | 25 | 394.80 | |
25 | 394.80 | |||
25 | 394.80 | |||
06/05/2024 | 12:09:28.964 | 6 | 394.80 | |
6 | 394.80 | |||
6 | 394.80 | |||
06/05/2024 | 12:08:54.060 | 18 | 394.80 | |
18 | 394.80 | |||
18 | 394.80 | |||
06/05/2024 | 12:08:32.701 | 1 | 394.40 | |
1 | 394.40 | |||
1 | 394.40 | |||
06/05/2024 | 12:05:31.970 | 13 | 394.80 | |
13 | 394.80 | |||
13 | 394.80 | |||
06/05/2024 | 12:02:14.538 | 20 | 394.20 | |
20 | 394.20 | |||
20 | 394.20 | |||
06/05/2024 | 12:01:32.817 | 10 | 394.20 | |
10 | 394.20 | |||
10 | 394.20 | |||
06/05/2024 | 11:58:23.884 | 2 | 394.60 | |
2 | 394.60 | |||
2 | 394.60 | |||
06/05/2024 | 11:58:03.433 | 15 | 394.20 | |
15 | 394.20 | |||
15 | 394.20 | |||
06/05/2024 | 11:54:52.456 | 3 | 394.60 | |
3 | 394.60 | |||
3 | 394.60 | |||
06/05/2024 | 11:54:37.335 | 10 | 394.60 | |
10 | 394.60 | |||
10 | 394.60 | |||
06/05/2024 | 11:52:46.611 | 3 | 394.60 | |
3 | 394.60 | |||
3 | 394.60 | |||
06/05/2024 | 11:52:30.211 | 8 | 394.40 | |
8 | 394.40 | |||
8 | 394.40 | |||
06/05/2024 | 11:50:43.818 | 15 | 394.40 | |
15 | 394.40 | |||
15 | 394.40 | |||
06/05/2024 | 11:50:36.613 | 3 | 394.80 | |
3 | 394.80 | |||
3 | 394.80 | |||
06/05/2024 | 11:49:21.343 | 12 | 394.80 | |
12 | 394.80 | |||
12 | 394.80 | |||
06/05/2024 | 11:49:15.642 | 2 | 394.80 | |
2 | 394.80 | |||
2 | 394.80 | |||
06/05/2024 | 11:49:03.512 | 10 | 394.80 | |
10 | 394.80 | |||
10 | 394.80 | |||
06/05/2024 | 11:44:19.415 | 3 | 393.80 | |
3 | 393.80 | |||
3 | 393.80 | |||
06/05/2024 | 11:44:19.311 | 26 | 393.80 | |
26 | 393.80 | |||
26 | 393.80 | |||
06/05/2024 | 11:43:50.700 | 3 | 394.20 | |
3 | 394.20 | |||
3 | 394.20 | |||
06/05/2024 | 11:42:29.254 | 20 | 394.40 | |
20 | 394.40 | |||
20 | 394.40 | |||
06/05/2024 | 11:41:51.601 | 1 | 394.40 | |
1 | 394.40 | |||
1 | 394.40 | |||
06/05/2024 | 11:41:18.629 | 25 | 394.40 | |
25 | 394.40 | |||
25 | 394.40 | |||
06/05/2024 | 11:41:02.088 | 3 | 394.40 | |
3 | 394.40 | |||
3 | 394.40 | |||
06/05/2024 | 11:40:25.401 | 100 | 395.00 | |
100 | 395.00 | |||
100 | 395.00 | |||
06/05/2024 | 11:38:42.184 | 10 | 395.00 | |
10 | 395.00 | |||
10 | 395.00 | |||
06/05/2024 | 11:38:42.091 | 90 | 395.00 | |
90 | 395.00 | |||
90 | 395.00 | |||
06/05/2024 | 11:34:10.078 | 10 | 394.40 | |
10 | 394.40 | |||
10 | 394.40 | |||
06/05/2024 | 11:32:59.995 | 18 | 394.40 | |
18 | 394.40 | |||
18 | 394.40 | |||
06/05/2024 | 11:32:06.744 | 2 | 394.40 | |
2 | 394.40 | |||
2 | 394.40 | |||
06/05/2024 | 11:30:47.160 | 3 | 394.80 | |
3 | 394.80 | |||
3 | 394.80 | |||
06/05/2024 | 11:29:41.196 | 5 | 394.20 | |
5 | 394.20 | |||
5 | 394.20 | |||
06/05/2024 | 11:29:40.060 | 10 | 394.80 | |
10 | 394.80 | |||
10 | 394.80 | |||
06/05/2024 | 11:27:45.674 | 25 | 394.20 | |
25 | 394.20 | |||
25 | 394.20 | |||
06/05/2024 | 11:27:29.307 | 50 | 394.20 | |
50 | 394.20 | |||
50 | 394.20 | |||
06/05/2024 | 11:26:54.062 | 7 | 394.00 | |
3 | 394.00 | |||
7 | 394.00 | |||
4 | 394.00 | |||
06/05/2024 | 11:26:54.021 | 70 | 394.00 | |
70 | 394.00 | |||
70 | 394.00 | |||
06/05/2024 | 11:24:47.504 | 50 | 394.20 | |
50 | 394.20 | |||
50 | 394.20 | |||
06/05/2024 | 11:24:40.355 | 10 | 395.00 | |
10 | 395.00 | |||
10 | 395.00 | |||
06/05/2024 | 11:23:39.310 | 30 | 395.80 | |
30 | 395.80 | |||
30 | 395.80 | |||
06/05/2024 | 11:20:30.408 | 16 | 395.80 | |
16 | 395.80 | |||
16 | 395.80 | |||
06/05/2024 | 11:20:25.362 | 30 | 395.80 | |
30 | 395.80 | |||
30 | 395.80 | |||
06/05/2024 | 11:18:43.340 | 63 | 395.80 | |
63 | 395.80 | |||
63 | 395.80 | |||
06/05/2024 | 11:17:10.468 | 50 | 395.20 | |
50 | 395.20 | |||
50 | 395.20 | |||
06/05/2024 | 11:11:48.865 | 10 | 395.60 | |
10 | 395.60 | |||
10 | 395.60 | |||
06/05/2024 | 11:11:15.984 | 6 | 395.60 | |
6 | 395.60 | |||
6 | 395.60 | |||
06/05/2024 | 11:10:53.376 | 2 | 395.40 | |
2 | 395.40 | |||
2 | 395.40 | |||
06/05/2024 | 11:08:09.396 | 1 | 395.20 | |
1 | 395.20 | |||
1 | 395.20 | |||
06/05/2024 | 11:06:46.197 | 26 | 395.20 | |
26 | 395.20 | |||
26 | 395.20 | |||
06/05/2024 | 11:04:26.794 | 4 | 395.60 | |
4 | 395.60 | |||
4 | 395.60 | |||
06/05/2024 | 11:04:20.205 | 5 | 395.60 | |
5 | 395.60 | |||
5 | 395.60 | |||
06/05/2024 | 11:03:39.228 | 10 | 395.60 | |
10 | 395.60 | |||
10 | 395.60 | |||
06/05/2024 | 11:03:36.796 | 4 | 395.60 | |
4 | 395.60 | |||
4 | 395.60 | |||
06/05/2024 | 11:02:30.317 | 5 | 395.60 | |
5 | 395.60 | |||
5 | 395.60 | |||
06/05/2024 | 11:02:05.438 | 4 | 395.60 | |
4 | 395.60 | |||
4 | 395.60 | |||
06/05/2024 | 11:02:05.378 | 7 | 395.60 | |
7 | 395.60 | |||
7 | 395.60 | |||
06/05/2024 | 11:01:56.689 | 2 | 395.20 | |
2 | 395.20 | |||
2 | 395.20 | |||
06/05/2024 | 11:01:33.800 | 3 | 395.60 | |
3 | 395.60 | |||
3 | 395.60 | |||
06/05/2024 | 11:00:44.587 | 10 | 395.60 | |
10 | 395.60 | |||
10 | 395.60 | |||
06/05/2024 | 11:00:08.666 | 20 | 395.60 | |
20 | 395.60 | |||
20 | 395.60 | |||
06/05/2024 | 10:58:10.680 | 14 | 395.60 | |
14 | 395.60 | |||
14 | 395.60 | |||
06/05/2024 | 10:57:03.985 | 6 | 396.00 | |
6 | 396.00 | |||
6 | 396.00 | |||
06/05/2024 | 10:56:51.587 | 10 | 396.00 | |
10 | 396.00 | |||
10 | 396.00 | |||
06/05/2024 | 10:56:34.998 | 2 | 396.00 | |
2 | 396.00 | |||
2 | 396.00 | |||
06/05/2024 | 10:55:52.565 | 25 | 396.00 | |
25 | 396.00 | |||
25 | 396.00 | |||
06/05/2024 | 10:55:52.505 | 2 | 396.00 | |
2 | 396.00 | |||
2 | 396.00 | |||
06/05/2024 | 10:54:14.850 | 10 | 396.00 | |
10 | 396.00 | |||
10 | 396.00 | |||
06/05/2024 | 10:54:01.149 | 10 | 395.60 | |
10 | 395.60 | |||
10 | 395.60 | |||
06/05/2024 | 10:54:01.058 | 50 | 395.60 | |
50 | 395.60 | |||
50 | 395.60 | |||
06/05/2024 | 10:52:33.096 | 1 | 395.60 | |
1 | 395.60 | |||
1 | 395.60 | |||
06/05/2024 | 10:52:11.506 | 10 | 396.00 | |
10 | 396.00 | |||
10 | 396.00 | |||
06/05/2024 | 10:51:39.178 | 4 | 396.00 | |
4 | 396.00 | |||
4 | 396.00 | |||
06/05/2024 | 10:51:32.196 | 3 | 396.00 | |
3 | 396.00 | |||
3 | 396.00 | |||
06/05/2024 | 10:51:27.455 | 27 | 395.60 | |
27 | 395.60 | |||
27 | 395.60 | |||
06/05/2024 | 10:51:04.237 | 5 | 396.00 | |
5 | 396.00 | |||
5 | 396.00 | |||
06/05/2024 | 10:50:17.345 | 50 | 396.00 | |
50 | 396.00 | |||
50 | 396.00 | |||
06/05/2024 | 10:49:55.432 | 10 | 396.00 | |
10 | 396.00 | |||
10 | 396.00 | |||
06/05/2024 | 10:46:28.547 | 30 | 395.80 | |
30 | 395.80 | |||
30 | 395.80 | |||
06/05/2024 | 10:45:33.939 | 1 | 395.40 | |
1 | 395.40 | |||
1 | 395.40 | |||
06/05/2024 | 10:45:27.168 | 6 | 395.40 | |
6 | 395.40 | |||
6 | 395.40 | |||
06/05/2024 | 10:45:20.870 | 6 | 395.40 | |
6 | 395.40 | |||
6 | 395.40 | |||
06/05/2024 | 10:45:16.079 | 26 | 395.20 | |
26 | 395.20 | |||
26 | 395.20 | |||
06/05/2024 | 10:44:21.640 | 1 | 395.20 | |
1 | 395.20 | |||
1 | 395.20 | |||
06/05/2024 | 10:43:41.474 | 100 | 395.40 | |
100 | 395.40 | |||
100 | 395.40 | |||
06/05/2024 | 10:43:06.090 | 8 | 395.60 | |
8 | 395.60 | |||
8 | 395.60 | |||
06/05/2024 | 10:38:51.315 | 50 | 395.20 | |
50 | 395.20 | |||
50 | 395.20 | |||
06/05/2024 | 10:38:24.898 | 7 | 395.60 | |
7 | 395.60 | |||
7 | 395.60 | |||
06/05/2024 | 10:37:48.361 | 9 | 395.60 | |
9 | 395.60 | |||
9 | 395.60 | |||
06/05/2024 | 10:36:56.526 | 100 | 395.20 | |
100 | 395.20 | |||
100 | 395.20 | |||
06/05/2024 | 10:36:18.429 | 21 | 395.00 | |
21 | 395.00 | |||
21 | 395.00 | |||
06/05/2024 | 10:36:15.735 | 5 | 395.20 | |
5 | 395.20 | |||
5 | 395.20 | |||
06/05/2024 | 10:33:19.874 | 26 | 395.20 | |
26 | 395.20 | |||
26 | 395.20 | |||
06/05/2024 | 10:29:47.885 | 26 | 395.20 | |
26 | 395.20 | |||
26 | 395.20 | |||
06/05/2024 | 10:29:46.706 | 20 | 395.40 | |
20 | 395.40 | |||
20 | 395.40 | |||
06/05/2024 | 10:27:47.491 | 5 | 395.40 | |
5 | 395.40 | |||
5 | 395.40 | |||
06/05/2024 | 10:24:59.270 | 20 | 394.60 | |
20 | 394.60 | |||
20 | 394.60 | |||
06/05/2024 | 10:24:38.587 | 5 | 394.80 | |
5 | 394.80 | |||
5 | 394.80 | |||
06/05/2024 | 10:23:45.541 | 5 | 394.80 | |
5 | 394.80 | |||
5 | 394.80 | |||
06/05/2024 | 10:22:35.405 | 70 | 394.00 | |
70 | 394.00 | |||
70 | 394.00 | |||
06/05/2024 | 10:22:31.902 | 2 | 394.40 | |
2 | 394.40 | |||
2 | 394.40 | |||
06/05/2024 | 10:22:10.253 | 25 | 394.40 | |
25 | 394.40 | |||
25 | 394.40 | |||
06/05/2024 | 10:21:59.831 | 8 | 394.40 | |
8 | 394.40 | |||
8 | 394.40 | |||
06/05/2024 | 10:20:17.193 | 3 | 394.40 | |
3 | 394.40 | |||
3 | 394.40 | |||
06/05/2024 | 10:20:03.672 | 4 | 394.00 | |
4 | 394.00 | |||
4 | 394.00 | |||
06/05/2024 | 10:18:18.674 | 50 | 394.40 | |
50 | 394.40 | |||
50 | 394.40 | |||
06/05/2024 | 10:17:39.478 | 7 | 394.40 | |
7 | 394.40 | |||
7 | 394.40 | |||
06/05/2024 | 10:17:21.455 | 50 | 394.40 | |
50 | 394.40 | |||
50 | 394.40 | |||
06/05/2024 | 10:14:36.397 | 2 | 395.20 | |
2 | 395.20 | |||
2 | 395.20 | |||
06/05/2024 | 10:14:25.971 | 70 | 394.60 | |
70 | 394.60 | |||
70 | 394.60 | |||
06/05/2024 | 10:14:16.493 | 274 | 393.60 | |
10 | 393.60 | |||
19 | 393.60 | |||
1 | 393.60 | |||
10 | 393.60 | |||
5 | 393.60 | |||
3 | 393.60 | |||
274 | 393.60 | |||
226 | 393.60 | |||
06/05/2024 | 10:14:03.240 | 26 | 395.20 | |
26 | 395.20 | |||
26 | 395.20 | |||
06/05/2024 | 10:13:07.194 | 50 | 395.20 | |
50 | 395.20 | |||
50 | 395.20 | |||
06/05/2024 | 10:13:01.292 | 1 | 395.40 | |
1 | 395.40 | |||
1 | 395.40 | |||
06/05/2024 | 10:12:36.029 | 50 | 395.00 | |
50 | 395.00 | |||
50 | 395.00 | |||
06/05/2024 | 10:12:04.747 | 8 | 394.80 | |
8 | 394.80 | |||
8 | 394.80 | |||
06/05/2024 | 10:11:05.736 | 50 | 395.20 | |
50 | 395.20 | |||
50 | 395.20 | |||
06/05/2024 | 10:09:29.650 | 50 | 395.00 | |
50 | 395.00 | |||
50 | 395.00 | |||
06/05/2024 | 10:09:26.248 | 50 | 395.00 | |
50 | 395.00 | |||
50 | 395.00 | |||
06/05/2024 | 10:09:19.685 | 10 | 395.40 | |
10 | 395.40 | |||
10 | 395.40 | |||
06/05/2024 | 10:09:14.152 | 65 | 395.40 | |
65 | 395.40 | |||
65 | 395.40 | |||
06/05/2024 | 10:08:23.736 | 2 | 395.00 | |
2 | 395.00 | |||
2 | 395.00 | |||
06/05/2024 | 10:06:39.071 | 26 | 394.60 | |
26 | 394.60 | |||
26 | 394.60 | |||
06/05/2024 | 10:06:31.933 | 2 | 394.60 | |
2 | 394.60 | |||
2 | 394.60 | |||
06/05/2024 | 10:06:26.849 | 25 | 394.60 | |
25 | 394.60 | |||
25 | 394.60 | |||
06/05/2024 | 10:05:53.585 | 30 | 394.60 | |
30 | 394.60 | |||
30 | 394.60 | |||
06/05/2024 | 10:05:13.421 | 3 | 394.60 | |
3 | 394.60 | |||
3 | 394.60 | |||
06/05/2024 | 10:05:01.014 | 5 | 394.60 | |
5 | 394.60 | |||
5 | 394.60 | |||
06/05/2024 | 10:04:19.294 | 50 | 394.60 | |
50 | 394.60 | |||
50 | 394.60 | |||
06/05/2024 | 10:03:54.844 | 10 | 394.60 | |
10 | 394.60 | |||
10 | 394.60 | |||
06/05/2024 | 10:03:35.809 | 10 | 394.60 | |
10 | 394.60 | |||
10 | 394.60 | |||
06/05/2024 | 10:02:08.737 | 10 | 394.60 | |
10 | 394.60 | |||
10 | 394.60 | |||
06/05/2024 | 10:02:02.818 | 25 | 394.60 | |
25 | 394.60 | |||
25 | 394.60 | |||
06/05/2024 | 10:01:06.863 | 40 | 394.60 | |
40 | 394.60 | |||
40 | 394.60 | |||
06/05/2024 | 10:01:00.096 | 10 | 394.60 | |
10 | 394.60 | |||
10 | 394.60 | |||
06/05/2024 | 10:00:52.302 | 20 | 394.20 | |
20 | 394.20 | |||
20 | 394.20 | |||
06/05/2024 | 09:58:43.467 | 6 | 395.00 | |
6 | 395.00 | |||
6 | 395.00 | |||
06/05/2024 | 09:58:30.651 | 3 | 395.00 | |
3 | 395.00 | |||
3 | 395.00 | |||
06/05/2024 | 09:58:19.364 | 7 | 394.60 | |
7 | 394.60 | |||
7 | 394.60 | |||
06/05/2024 | 09:56:29.057 | 70 | 394.60 | |
70 | 394.60 | |||
70 | 394.60 | |||
06/05/2024 | 09:56:27.829 | 70 | 394.60 | |
70 | 394.60 | |||
70 | 394.60 | |||
06/05/2024 | 09:53:33.773 | 4 | 394.60 | |
4 | 394.60 | |||
4 | 394.60 | |||
06/05/2024 | 09:53:07.880 | 5 | 394.60 | |
5 | 394.60 | |||
5 | 394.60 | |||
06/05/2024 | 09:51:46.457 | 2 | 394.60 | |
2 | 394.60 | |||
2 | 394.60 | |||
06/05/2024 | 09:50:34.579 | 10 | 395.00 | |
10 | 395.00 | |||
10 | 395.00 | |||
06/05/2024 | 09:50:00.403 | 10 | 395.00 | |
10 | 395.00 | |||
10 | 395.00 | |||
06/05/2024 | 09:47:41.661 | 50 | 394.60 | |
50 | 394.60 | |||
50 | 394.60 | |||
06/05/2024 | 09:47:34.932 | 6 | 394.80 | |
6 | 394.80 | |||
6 | 394.80 | |||
06/05/2024 | 09:47:09.089 | 7 | 394.80 | |
7 | 394.80 | |||
7 | 394.80 | |||
06/05/2024 | 09:46:15.204 | 38 | 394.80 | |
20 | 394.80 | |||
38 | 394.80 | |||
18 | 394.80 | |||
06/05/2024 | 09:45:10.016 | 100 | 394.60 | |
100 | 394.60 | |||
100 | 394.60 | |||
06/05/2024 | 09:43:59.582 | 2 | 394.20 | |
2 | 394.20 | |||
2 | 394.20 | |||
06/05/2024 | 09:43:17.424 | 5 | 394.20 | |
5 | 394.20 | |||
5 | 394.20 | |||
06/05/2024 | 09:41:29.443 | 3 | 393.80 | |
3 | 393.80 | |||
3 | 393.80 | |||
06/05/2024 | 09:41:08.454 | 40 | 394.20 | |
40 | 394.20 | |||
40 | 394.20 | |||
06/05/2024 | 09:40:59.477 | 4 | 394.20 | |
4 | 394.20 | |||
4 | 394.20 | |||
06/05/2024 | 09:39:55.306 | 10 | 394.20 | |
10 | 394.20 | |||
10 | 394.20 | |||
06/05/2024 | 09:38:30.207 | 50 | 394.00 | |
50 | 394.00 | |||
50 | 394.00 | |||
06/05/2024 | 09:37:40.330 | 10 | 393.60 | |
10 | 393.60 | |||
10 | 393.60 | |||
06/05/2024 | 09:36:33.943 | 50 | 394.20 | |
50 | 394.20 | |||
50 | 394.20 | |||
06/05/2024 | 09:35:29.795 | 10 | 393.80 | |
10 | 393.80 | |||
10 | 393.80 | |||
06/05/2024 | 09:34:01.852 | 6 | 394.40 | |
6 | 394.40 | |||
6 | 394.40 | |||
06/05/2024 | 09:32:06.285 | 9 | 393.80 | |
9 | 393.80 | |||
9 | 393.80 | |||
06/05/2024 | 09:31:48.557 | 1 | 394.00 | |
1 | 394.00 | |||
1 | 394.00 | |||
06/05/2024 | 09:30:30.547 | 17 | 394.00 | |
17 | 394.00 | |||
17 | 394.00 | |||
06/05/2024 | 09:29:43.706 | 3 | 394.00 | |
3 | 394.00 | |||
3 | 394.00 | |||
06/05/2024 | 09:29:29.277 | 3 | 394.00 | |
3 | 394.00 | |||
3 | 394.00 | |||
06/05/2024 | 09:29:09.491 | 8 | 394.00 | |
8 | 394.00 | |||
8 | 394.00 | |||
06/05/2024 | 09:28:45.156 | 100 | 394.20 | |
100 | 394.20 | |||
100 | 394.20 | |||
06/05/2024 | 09:27:42.680 | 100 | 394.20 | |
100 | 394.20 | |||
100 | 394.20 | |||
06/05/2024 | 09:27:11.078 | 5 | 393.60 | |
5 | 393.60 | |||
5 | 393.60 | |||
06/05/2024 | 09:26:29.679 | 3 | 394.60 | |
3 | 394.60 | |||
3 | 394.60 | |||
06/05/2024 | 09:25:45.817 | 166 | 394.00 | |
10 | 394.00 | |||
50 | 394.00 | |||
6 | 394.00 | |||
19 | 394.00 | |||
5 | 394.00 | |||
5 | 394.00 | |||
5 | 394.00 | |||
50 | 394.00 | |||
1 | 394.00 | |||
10 | 394.00 | |||
166 | 394.00 | |||
4 | 394.00 | |||
1 | 394.00 | |||
06/05/2024 | 09:25:43.090 | 60 | 394.20 | |
60 | 394.20 | |||
60 | 394.20 | |||
06/05/2024 | 09:25:05.434 | 100 | 394.20 | |
100 | 394.20 | |||
100 | 394.20 | |||
06/05/2024 | 09:25:00.634 | 100 | 394.20 | |
100 | 394.20 | |||
100 | 394.20 | |||
06/05/2024 | 09:24:05.074 | 5 | 394.80 | |
5 | 394.80 | |||
5 | 394.80 | |||
06/05/2024 | 09:23:34.132 | 5 | 394.80 | |
5 | 394.80 | |||
5 | 394.80 | |||
06/05/2024 | 09:23:27.419 | 20 | 394.80 | |
20 | 394.80 | |||
20 | 394.80 | |||
06/05/2024 | 09:23:17.446 | 80 | 394.80 | |
80 | 394.80 | |||
80 | 394.80 | |||
06/05/2024 | 09:22:59.779 | 5 | 394.80 | |
5 | 394.80 | |||
5 | 394.80 | |||
06/05/2024 | 09:22:11.349 | 10 | 394.80 | |
10 | 394.80 | |||
10 | 394.80 | |||
06/05/2024 | 09:19:14.792 | 3 | 395.20 | |
3 | 395.20 | |||
3 | 395.20 | |||
06/05/2024 | 09:18:16.294 | 15 | 395.20 | |
15 | 395.20 | |||
15 | 395.20 | |||
06/05/2024 | 09:17:35.835 | 25 | 395.20 | |
25 | 395.20 | |||
25 | 395.20 | |||
06/05/2024 | 09:16:54.178 | 50 | 395.20 | |
50 | 395.20 | |||
50 | 395.20 | |||
06/05/2024 | 09:15:12.038 | 1 | 395.20 | |
1 | 395.20 | |||
1 | 395.20 | |||
06/05/2024 | 09:13:05.746 | 3 | 394.20 | |
3 | 394.20 | |||
3 | 394.20 | |||
06/05/2024 | 09:11:53.784 | 10 | 394.20 | |
10 | 394.20 | |||
10 | 394.20 | |||
06/05/2024 | 09:10:57.749 | 2 | 394.20 | |
2 | 394.20 | |||
2 | 394.20 | |||
06/05/2024 | 09:08:58.768 | 50 | 394.20 | |
50 | 394.20 | |||
50 | 394.20 | |||
06/05/2024 | 09:07:54.237 | 134 | 394.40 | |
4 | 394.40 | |||
100 | 394.40 | |||
134 | 394.40 | |||
30 | 394.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 15:01:21
Last Update:
06/05/2024 @ 15:01:21