iShsII-Gl.Clean Energy U.ETF USD

10

11

18.406

Date Time Volume Order Volume Price
03/05/2024 17:30:23.393 3   18.406
      3 18.406
      3 18.406
03/05/2024 17:29:53.414 6   18.508
      6 18.508
      6 18.508
03/05/2024 16:36:34.086 45   18.37
      45 18.37
      45 18.37
03/05/2024 16:36:30.345 579   18.59
      579 18.59
      579 18.59
03/05/2024 16:28:59.268 200   18.52
      200 18.52
      200 18.52
03/05/2024 15:43:03.604 6   18.622
      6 18.622
      6 18.622
03/05/2024 15:34:01.332 150   18.40
      150 18.40
      150 18.40
03/05/2024 14:20:33.306 10   18.078
      10 18.078
      10 18.078
03/05/2024 13:49:19.539 39   17.976
      39 17.976
      39 17.976
03/05/2024 10:46:42.428 3   17.976
      3 17.976
      3 17.976
03/05/2024 09:09:41.476 110   18.086
      110 18.086
      110 18.086
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM