iShsII-Gl.Clean Energy U.ETF USD
- Information
- Last
- Buy
- Sell
10
11
18.406
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:30:23.393 | 3 | 18.406 | |
3 | 18.406 | |||
3 | 18.406 | |||
03/05/2024 | 17:29:53.414 | 6 | 18.508 | |
6 | 18.508 | |||
6 | 18.508 | |||
03/05/2024 | 16:36:34.086 | 45 | 18.37 | |
45 | 18.37 | |||
45 | 18.37 | |||
03/05/2024 | 16:36:30.345 | 579 | 18.59 | |
579 | 18.59 | |||
579 | 18.59 | |||
03/05/2024 | 16:28:59.268 | 200 | 18.52 | |
200 | 18.52 | |||
200 | 18.52 | |||
03/05/2024 | 15:43:03.604 | 6 | 18.622 | |
6 | 18.622 | |||
6 | 18.622 | |||
03/05/2024 | 15:34:01.332 | 150 | 18.40 | |
150 | 18.40 | |||
150 | 18.40 | |||
03/05/2024 | 14:20:33.306 | 10 | 18.078 | |
10 | 18.078 | |||
10 | 18.078 | |||
03/05/2024 | 13:49:19.539 | 39 | 17.976 | |
39 | 17.976 | |||
39 | 17.976 | |||
03/05/2024 | 10:46:42.428 | 3 | 17.976 | |
3 | 17.976 | |||
3 | 17.976 | |||
03/05/2024 | 09:09:41.476 | 110 | 18.086 | |
110 | 18.086 | |||
110 | 18.086 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 17:35:20
Last Update:
03/05/2024 @ 17:35:20