Glbl X-Glbl X SILVER MINERS

47

47

14.808

Date Time Volume Order Volume Price
17/05/2024 21:58:28.791 75   14.808
      75 14.808
      75 14.808
17/05/2024 21:37:44.005 98   14.488
      98 14.488
      98 14.488
17/05/2024 21:00:24.414 75   14.416
      75 14.416
      75 14.416
17/05/2024 20:50:16.363 60   14.72
      60 14.72
      60 14.72
17/05/2024 20:31:40.291 100   14.712
      100 14.712
      100 14.712
17/05/2024 20:17:46.225 200   14.694
      200 14.694
      200 14.694
17/05/2024 19:39:53.109 100   14.664
      100 14.664
      100 14.664
17/05/2024 19:25:07.321 136   14.692
      136 14.692
      136 14.692
17/05/2024 19:10:45.289 150   14.662
      150 14.662
      150 14.662
17/05/2024 18:58:48.132 100   14.67
      100 14.67
      100 14.67
17/05/2024 18:00:37.656 9   14.584
      9 14.584
      9 14.584
17/05/2024 17:52:42.105 142   14.326
      142 14.326
      142 14.326
17/05/2024 17:44:15.374 750   14.594
      750 14.594
      750 14.594
17/05/2024 17:39:53.525 750   14.534
      750 14.534
      750 14.534
17/05/2024 17:37:36.050 250   14.534
      250 14.534
      250 14.534
17/05/2024 17:37:17.824 750   14.534
      750 14.534
      750 14.534
17/05/2024 17:30:28.177 200   14.526
      200 14.526
      200 14.526
17/05/2024 17:26:21.629 75   14.532
      75 14.532
      75 14.532
17/05/2024 17:08:28.154 685   14.606
      685 14.606
      685 14.606
17/05/2024 17:06:59.851 300   14.608
      300 14.608
      300 14.608
17/05/2024 16:52:36.406 52   14.592
      52 14.592
      52 14.592
17/05/2024 16:29:49.490 306   14.544
      306 14.544
      306 14.544
17/05/2024 16:26:15.421 20   14.556
      20 14.556
      20 14.556
17/05/2024 16:18:56.686 100   14.548
      100 14.548
      100 14.548
17/05/2024 15:57:29.824 140   14.47
      140 14.47
      140 14.47
17/05/2024 15:44:50.995 250   14.316
      250 14.316
      250 14.316
17/05/2024 15:44:21.368 697   14.316
      697 14.316
      697 14.316
17/05/2024 15:41:20.745 180   14.336
      180 14.336
      180 14.336
17/05/2024 15:35:40.755 340   14.408
      340 14.408
      340 14.408
17/05/2024 15:31:05.895 100   14.426
      39 14.426
      61 14.426
      100 14.426
17/05/2024 15:27:19.966 624   14.374
      624 14.374
      624 14.374
17/05/2024 15:18:46.597 895   14.378
      895 14.378
      895 14.378
17/05/2024 15:14:34.514 30   14.36
      30 14.36
      30 14.36
17/05/2024 15:12:16.581 135   14.26
      135 14.26
      135 14.26
17/05/2024 15:02:25.518 150   14.272
      150 14.272
      150 14.272
17/05/2024 14:31:54.242 12   14.134
      12 14.134
      12 14.134
17/05/2024 14:19:42.207 200   14.14
      200 14.14
      200 14.14
17/05/2024 13:44:32.377 50   14.11
      50 14.11
      50 14.11
17/05/2024 13:27:23.992 11   14.104
      11 14.104
      11 14.104
17/05/2024 12:57:07.932 100   14.11
      100 14.11
      100 14.11
17/05/2024 10:42:47.694 230   14.076
      230 14.076
      230 14.076
17/05/2024 10:14:40.902 36   14.076
      36 14.076
      36 14.076
17/05/2024 10:02:51.603 125   14.07
      125 14.07
      125 14.07
17/05/2024 09:39:06.821 70   14.044
      70 14.044
      70 14.044
17/05/2024 09:39:05.051 61   14.044
      61 14.044
      61 14.044
17/05/2024 09:15:53.064 152   14.112
      152 14.112
      152 14.112
17/05/2024 09:15:08.773 60   14.112
      60 14.112
      60 14.112
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM