Glbl X-Glbl X SILVER MINERS
- Information
- Last
- Buy
- Sell
47
47
14.808
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:28.791 | 75 | 14.808 | |
75 | 14.808 | |||
75 | 14.808 | |||
17/05/2024 | 21:37:44.005 | 98 | 14.488 | |
98 | 14.488 | |||
98 | 14.488 | |||
17/05/2024 | 21:00:24.414 | 75 | 14.416 | |
75 | 14.416 | |||
75 | 14.416 | |||
17/05/2024 | 20:50:16.363 | 60 | 14.72 | |
60 | 14.72 | |||
60 | 14.72 | |||
17/05/2024 | 20:31:40.291 | 100 | 14.712 | |
100 | 14.712 | |||
100 | 14.712 | |||
17/05/2024 | 20:17:46.225 | 200 | 14.694 | |
200 | 14.694 | |||
200 | 14.694 | |||
17/05/2024 | 19:39:53.109 | 100 | 14.664 | |
100 | 14.664 | |||
100 | 14.664 | |||
17/05/2024 | 19:25:07.321 | 136 | 14.692 | |
136 | 14.692 | |||
136 | 14.692 | |||
17/05/2024 | 19:10:45.289 | 150 | 14.662 | |
150 | 14.662 | |||
150 | 14.662 | |||
17/05/2024 | 18:58:48.132 | 100 | 14.67 | |
100 | 14.67 | |||
100 | 14.67 | |||
17/05/2024 | 18:00:37.656 | 9 | 14.584 | |
9 | 14.584 | |||
9 | 14.584 | |||
17/05/2024 | 17:52:42.105 | 142 | 14.326 | |
142 | 14.326 | |||
142 | 14.326 | |||
17/05/2024 | 17:44:15.374 | 750 | 14.594 | |
750 | 14.594 | |||
750 | 14.594 | |||
17/05/2024 | 17:39:53.525 | 750 | 14.534 | |
750 | 14.534 | |||
750 | 14.534 | |||
17/05/2024 | 17:37:36.050 | 250 | 14.534 | |
250 | 14.534 | |||
250 | 14.534 | |||
17/05/2024 | 17:37:17.824 | 750 | 14.534 | |
750 | 14.534 | |||
750 | 14.534 | |||
17/05/2024 | 17:30:28.177 | 200 | 14.526 | |
200 | 14.526 | |||
200 | 14.526 | |||
17/05/2024 | 17:26:21.629 | 75 | 14.532 | |
75 | 14.532 | |||
75 | 14.532 | |||
17/05/2024 | 17:08:28.154 | 685 | 14.606 | |
685 | 14.606 | |||
685 | 14.606 | |||
17/05/2024 | 17:06:59.851 | 300 | 14.608 | |
300 | 14.608 | |||
300 | 14.608 | |||
17/05/2024 | 16:52:36.406 | 52 | 14.592 | |
52 | 14.592 | |||
52 | 14.592 | |||
17/05/2024 | 16:29:49.490 | 306 | 14.544 | |
306 | 14.544 | |||
306 | 14.544 | |||
17/05/2024 | 16:26:15.421 | 20 | 14.556 | |
20 | 14.556 | |||
20 | 14.556 | |||
17/05/2024 | 16:18:56.686 | 100 | 14.548 | |
100 | 14.548 | |||
100 | 14.548 | |||
17/05/2024 | 15:57:29.824 | 140 | 14.47 | |
140 | 14.47 | |||
140 | 14.47 | |||
17/05/2024 | 15:44:50.995 | 250 | 14.316 | |
250 | 14.316 | |||
250 | 14.316 | |||
17/05/2024 | 15:44:21.368 | 697 | 14.316 | |
697 | 14.316 | |||
697 | 14.316 | |||
17/05/2024 | 15:41:20.745 | 180 | 14.336 | |
180 | 14.336 | |||
180 | 14.336 | |||
17/05/2024 | 15:35:40.755 | 340 | 14.408 | |
340 | 14.408 | |||
340 | 14.408 | |||
17/05/2024 | 15:31:05.895 | 100 | 14.426 | |
39 | 14.426 | |||
61 | 14.426 | |||
100 | 14.426 | |||
17/05/2024 | 15:27:19.966 | 624 | 14.374 | |
624 | 14.374 | |||
624 | 14.374 | |||
17/05/2024 | 15:18:46.597 | 895 | 14.378 | |
895 | 14.378 | |||
895 | 14.378 | |||
17/05/2024 | 15:14:34.514 | 30 | 14.36 | |
30 | 14.36 | |||
30 | 14.36 | |||
17/05/2024 | 15:12:16.581 | 135 | 14.26 | |
135 | 14.26 | |||
135 | 14.26 | |||
17/05/2024 | 15:02:25.518 | 150 | 14.272 | |
150 | 14.272 | |||
150 | 14.272 | |||
17/05/2024 | 14:31:54.242 | 12 | 14.134 | |
12 | 14.134 | |||
12 | 14.134 | |||
17/05/2024 | 14:19:42.207 | 200 | 14.14 | |
200 | 14.14 | |||
200 | 14.14 | |||
17/05/2024 | 13:44:32.377 | 50 | 14.11 | |
50 | 14.11 | |||
50 | 14.11 | |||
17/05/2024 | 13:27:23.992 | 11 | 14.104 | |
11 | 14.104 | |||
11 | 14.104 | |||
17/05/2024 | 12:57:07.932 | 100 | 14.11 | |
100 | 14.11 | |||
100 | 14.11 | |||
17/05/2024 | 10:42:47.694 | 230 | 14.076 | |
230 | 14.076 | |||
230 | 14.076 | |||
17/05/2024 | 10:14:40.902 | 36 | 14.076 | |
36 | 14.076 | |||
36 | 14.076 | |||
17/05/2024 | 10:02:51.603 | 125 | 14.07 | |
125 | 14.07 | |||
125 | 14.07 | |||
17/05/2024 | 09:39:06.821 | 70 | 14.044 | |
70 | 14.044 | |||
70 | 14.044 | |||
17/05/2024 | 09:39:05.051 | 61 | 14.044 | |
61 | 14.044 | |||
61 | 14.044 | |||
17/05/2024 | 09:15:53.064 | 152 | 14.112 | |
152 | 14.112 | |||
152 | 14.112 | |||
17/05/2024 | 09:15:08.773 | 60 | 14.112 | |
60 | 14.112 | |||
60 | 14.112 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00