VanEck ETFs-VanEck Defense ETF

85

77

29.00

Date Time Volume Order Volume Price
17/05/2024 21:06:39.756 50   29.00
      50 29.00
      50 29.00
17/05/2024 20:48:47.199 3   29.05
      3 29.05
      3 29.05
17/05/2024 20:24:25.744 80   28.765
      30 28.765
      80 28.765
      50 28.765
17/05/2024 20:10:37.036 10   29.045
      10 29.045
      10 29.045
17/05/2024 20:01:08.849 35   29.045
      35 29.045
      35 29.045
17/05/2024 19:40:26.494 100   29.05
      100 29.05
      100 29.05
17/05/2024 19:24:18.384 85   29.025
      27 29.025
      85 29.025
      58 29.025
17/05/2024 19:12:39.355 100   29.05
      100 29.05
      100 29.05
17/05/2024 19:11:57.279 50   29.05
      50 29.05
      50 29.05
17/05/2024 19:11:57.138 250   29.05
      40 29.05
      70 29.05
      140 29.05
      250 29.05
17/05/2024 19:11:49.806 400   28.905
      400 28.905
      400 28.905
17/05/2024 19:07:00.901 100   28.90
      100 28.90
      100 28.90
17/05/2024 19:03:00.266 30   28.705
      30 28.705
      30 28.705
17/05/2024 18:57:07.135 85   28.905
      85 28.905
      85 28.905
17/05/2024 18:55:46.605 75   28.905
      75 28.905
      75 28.905
17/05/2024 18:54:48.601 18   28.705
      18 28.705
      18 28.705
17/05/2024 18:35:58.032 400   28.905
      400 28.905
      400 28.905
17/05/2024 18:33:57.116 400   28.90
      400 28.90
      200 28.90
      200 28.90
17/05/2024 18:21:05.003 2   28.91
      2 28.91
      2 28.91
17/05/2024 17:52:42.455 18   28.895
      18 28.895
      18 28.895
17/05/2024 17:16:39.802 200   28.75
      200 28.75
      200 28.75
17/05/2024 17:03:14.337 50   28.75
      50 28.75
      50 28.75
17/05/2024 16:58:55.944 60   28.755
      60 28.755
      60 28.755
17/05/2024 16:44:36.028 520   28.77
      520 28.77
      520 28.77
17/05/2024 16:35:04.561 35   28.765
      35 28.765
      35 28.765
17/05/2024 16:29:38.489 4   28.78
      4 28.78
      4 28.78
17/05/2024 16:01:11.269 29   28.825
      29 28.825
      29 28.825
17/05/2024 15:55:35.829 115   28.86
      115 28.86
      115 28.86
17/05/2024 15:55:30.914 175   28.86
      175 28.86
      175 28.86
17/05/2024 15:38:27.137 100   28.795
      100 28.795
      100 28.795
17/05/2024 15:36:18.223 1   28.745
      1 28.745
      1 28.745
17/05/2024 15:23:23.739 12   28.77
      12 28.77
      12 28.77
17/05/2024 14:37:55.241 86   28.805
      86 28.805
      86 28.805
17/05/2024 14:30:47.566 1   28.76
      1 28.76
      1 28.76
17/05/2024 14:26:07.601 170   28.79
      170 28.79
      170 28.79
17/05/2024 14:24:55.772 35   28.79
      35 28.79
      35 28.79
17/05/2024 14:22:52.095 35   28.79
      35 28.79
      35 28.79
17/05/2024 14:10:29.874 100   28.80
      100 28.80
      100 28.80
17/05/2024 14:09:37.510 87   28.805
      87 28.805
      87 28.805
17/05/2024 14:04:53.445 174   28.78
      174 28.78
      174 28.78
17/05/2024 14:03:15.705 62   28.77
      62 28.77
      62 28.77
17/05/2024 14:01:39.781 28   28.775
      28 28.775
      28 28.775
17/05/2024 13:47:45.530 545   28.79
      545 28.79
      545 28.79
17/05/2024 13:21:53.266 104   28.785
      104 28.785
      104 28.785
17/05/2024 13:07:23.871 250   28.79
      250 28.79
      250 28.79
17/05/2024 12:07:02.591 25   28.77
      25 28.77
      25 28.77
17/05/2024 12:06:30.659 9   28.77
      9 28.77
      9 28.77
17/05/2024 12:02:57.763 42   28.745
      42 28.745
      42 28.745
17/05/2024 11:56:57.888 1   28.735
      1 28.735
      1 28.735
17/05/2024 11:42:57.188 250   28.74
      250 28.74
      250 28.74
17/05/2024 11:29:15.948 50   28.745
      50 28.745
      50 28.745
17/05/2024 11:14:23.870 100   28.685
      100 28.685
      100 28.685
17/05/2024 11:14:02.630 175   28.705
      175 28.705
      175 28.705
17/05/2024 11:12:33.219 4   28.705
      4 28.705
      4 28.705
17/05/2024 10:58:43.946 1 045   28.68
      1 045 28.68
      1 045 28.68
17/05/2024 10:29:24.546 50   28.68
      50 28.68
      50 28.68
17/05/2024 10:28:59.255 6   28.68
      6 28.68
      6 28.68
17/05/2024 10:21:41.578 350   28.69
      350 28.69
      350 28.69
17/05/2024 10:20:48.404 10   28.69
      10 28.69
      10 28.69
17/05/2024 10:19:54.370 1 742   28.69
      1 742 28.69
      1 742 28.69
17/05/2024 10:17:24.039 7   28.69
      7 28.69
      7 28.69
17/05/2024 10:15:12.472 50   28.70
      50 28.70
      50 28.70
17/05/2024 10:15:10.039 180   28.705
      180 28.705
      180 28.705
17/05/2024 10:12:15.876 172   28.70
      172 28.70
      172 28.70
17/05/2024 10:06:40.396 35   28.705
      35 28.705
      35 28.705
17/05/2024 09:53:13.217 175   28.70
      175 28.70
      175 28.70
17/05/2024 09:43:49.320 17   28.68
      17 28.68
      17 28.68
17/05/2024 09:43:13.880 350   28.715
      350 28.715
      350 28.715
17/05/2024 09:39:43.990 400   28.715
      400 28.715
      400 28.715
17/05/2024 09:34:40.181 100   28.72
      100 28.72
      100 28.72
17/05/2024 09:33:15.593 99   28.715
      99 28.715
      99 28.715
17/05/2024 09:30:14.446 1   28.675
      1 28.675
      1 28.675
17/05/2024 09:23:54.858 80   28.705
      80 28.705
      80 28.705
17/05/2024 09:05:09.860 120   28.74
      20 28.74
      100 28.74
      120 28.74
17/05/2024 08:24:53.743 100   28.845
      100 28.845
      100 28.845
17/05/2024 08:17:34.647 106   28.655
      7 28.655
      99 28.655
      106 28.655
17/05/2024 08:01:06.922 11   28.655
      1 28.655
      11 28.655
      10 28.655
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM