VanEck ETFs-VanEck Defense ETF
- Information
- Last
- Buy
- Sell
85
77
29.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:06:39.756 | 50 | 29.00 | |
50 | 29.00 | |||
50 | 29.00 | |||
17/05/2024 | 20:48:47.199 | 3 | 29.05 | |
3 | 29.05 | |||
3 | 29.05 | |||
17/05/2024 | 20:24:25.744 | 80 | 28.765 | |
30 | 28.765 | |||
80 | 28.765 | |||
50 | 28.765 | |||
17/05/2024 | 20:10:37.036 | 10 | 29.045 | |
10 | 29.045 | |||
10 | 29.045 | |||
17/05/2024 | 20:01:08.849 | 35 | 29.045 | |
35 | 29.045 | |||
35 | 29.045 | |||
17/05/2024 | 19:40:26.494 | 100 | 29.05 | |
100 | 29.05 | |||
100 | 29.05 | |||
17/05/2024 | 19:24:18.384 | 85 | 29.025 | |
27 | 29.025 | |||
85 | 29.025 | |||
58 | 29.025 | |||
17/05/2024 | 19:12:39.355 | 100 | 29.05 | |
100 | 29.05 | |||
100 | 29.05 | |||
17/05/2024 | 19:11:57.279 | 50 | 29.05 | |
50 | 29.05 | |||
50 | 29.05 | |||
17/05/2024 | 19:11:57.138 | 250 | 29.05 | |
40 | 29.05 | |||
70 | 29.05 | |||
140 | 29.05 | |||
250 | 29.05 | |||
17/05/2024 | 19:11:49.806 | 400 | 28.905 | |
400 | 28.905 | |||
400 | 28.905 | |||
17/05/2024 | 19:07:00.901 | 100 | 28.90 | |
100 | 28.90 | |||
100 | 28.90 | |||
17/05/2024 | 19:03:00.266 | 30 | 28.705 | |
30 | 28.705 | |||
30 | 28.705 | |||
17/05/2024 | 18:57:07.135 | 85 | 28.905 | |
85 | 28.905 | |||
85 | 28.905 | |||
17/05/2024 | 18:55:46.605 | 75 | 28.905 | |
75 | 28.905 | |||
75 | 28.905 | |||
17/05/2024 | 18:54:48.601 | 18 | 28.705 | |
18 | 28.705 | |||
18 | 28.705 | |||
17/05/2024 | 18:35:58.032 | 400 | 28.905 | |
400 | 28.905 | |||
400 | 28.905 | |||
17/05/2024 | 18:33:57.116 | 400 | 28.90 | |
400 | 28.90 | |||
200 | 28.90 | |||
200 | 28.90 | |||
17/05/2024 | 18:21:05.003 | 2 | 28.91 | |
2 | 28.91 | |||
2 | 28.91 | |||
17/05/2024 | 17:52:42.455 | 18 | 28.895 | |
18 | 28.895 | |||
18 | 28.895 | |||
17/05/2024 | 17:16:39.802 | 200 | 28.75 | |
200 | 28.75 | |||
200 | 28.75 | |||
17/05/2024 | 17:03:14.337 | 50 | 28.75 | |
50 | 28.75 | |||
50 | 28.75 | |||
17/05/2024 | 16:58:55.944 | 60 | 28.755 | |
60 | 28.755 | |||
60 | 28.755 | |||
17/05/2024 | 16:44:36.028 | 520 | 28.77 | |
520 | 28.77 | |||
520 | 28.77 | |||
17/05/2024 | 16:35:04.561 | 35 | 28.765 | |
35 | 28.765 | |||
35 | 28.765 | |||
17/05/2024 | 16:29:38.489 | 4 | 28.78 | |
4 | 28.78 | |||
4 | 28.78 | |||
17/05/2024 | 16:01:11.269 | 29 | 28.825 | |
29 | 28.825 | |||
29 | 28.825 | |||
17/05/2024 | 15:55:35.829 | 115 | 28.86 | |
115 | 28.86 | |||
115 | 28.86 | |||
17/05/2024 | 15:55:30.914 | 175 | 28.86 | |
175 | 28.86 | |||
175 | 28.86 | |||
17/05/2024 | 15:38:27.137 | 100 | 28.795 | |
100 | 28.795 | |||
100 | 28.795 | |||
17/05/2024 | 15:36:18.223 | 1 | 28.745 | |
1 | 28.745 | |||
1 | 28.745 | |||
17/05/2024 | 15:23:23.739 | 12 | 28.77 | |
12 | 28.77 | |||
12 | 28.77 | |||
17/05/2024 | 14:37:55.241 | 86 | 28.805 | |
86 | 28.805 | |||
86 | 28.805 | |||
17/05/2024 | 14:30:47.566 | 1 | 28.76 | |
1 | 28.76 | |||
1 | 28.76 | |||
17/05/2024 | 14:26:07.601 | 170 | 28.79 | |
170 | 28.79 | |||
170 | 28.79 | |||
17/05/2024 | 14:24:55.772 | 35 | 28.79 | |
35 | 28.79 | |||
35 | 28.79 | |||
17/05/2024 | 14:22:52.095 | 35 | 28.79 | |
35 | 28.79 | |||
35 | 28.79 | |||
17/05/2024 | 14:10:29.874 | 100 | 28.80 | |
100 | 28.80 | |||
100 | 28.80 | |||
17/05/2024 | 14:09:37.510 | 87 | 28.805 | |
87 | 28.805 | |||
87 | 28.805 | |||
17/05/2024 | 14:04:53.445 | 174 | 28.78 | |
174 | 28.78 | |||
174 | 28.78 | |||
17/05/2024 | 14:03:15.705 | 62 | 28.77 | |
62 | 28.77 | |||
62 | 28.77 | |||
17/05/2024 | 14:01:39.781 | 28 | 28.775 | |
28 | 28.775 | |||
28 | 28.775 | |||
17/05/2024 | 13:47:45.530 | 545 | 28.79 | |
545 | 28.79 | |||
545 | 28.79 | |||
17/05/2024 | 13:21:53.266 | 104 | 28.785 | |
104 | 28.785 | |||
104 | 28.785 | |||
17/05/2024 | 13:07:23.871 | 250 | 28.79 | |
250 | 28.79 | |||
250 | 28.79 | |||
17/05/2024 | 12:07:02.591 | 25 | 28.77 | |
25 | 28.77 | |||
25 | 28.77 | |||
17/05/2024 | 12:06:30.659 | 9 | 28.77 | |
9 | 28.77 | |||
9 | 28.77 | |||
17/05/2024 | 12:02:57.763 | 42 | 28.745 | |
42 | 28.745 | |||
42 | 28.745 | |||
17/05/2024 | 11:56:57.888 | 1 | 28.735 | |
1 | 28.735 | |||
1 | 28.735 | |||
17/05/2024 | 11:42:57.188 | 250 | 28.74 | |
250 | 28.74 | |||
250 | 28.74 | |||
17/05/2024 | 11:29:15.948 | 50 | 28.745 | |
50 | 28.745 | |||
50 | 28.745 | |||
17/05/2024 | 11:14:23.870 | 100 | 28.685 | |
100 | 28.685 | |||
100 | 28.685 | |||
17/05/2024 | 11:14:02.630 | 175 | 28.705 | |
175 | 28.705 | |||
175 | 28.705 | |||
17/05/2024 | 11:12:33.219 | 4 | 28.705 | |
4 | 28.705 | |||
4 | 28.705 | |||
17/05/2024 | 10:58:43.946 | 1 045 | 28.68 | |
1 045 | 28.68 | |||
1 045 | 28.68 | |||
17/05/2024 | 10:29:24.546 | 50 | 28.68 | |
50 | 28.68 | |||
50 | 28.68 | |||
17/05/2024 | 10:28:59.255 | 6 | 28.68 | |
6 | 28.68 | |||
6 | 28.68 | |||
17/05/2024 | 10:21:41.578 | 350 | 28.69 | |
350 | 28.69 | |||
350 | 28.69 | |||
17/05/2024 | 10:20:48.404 | 10 | 28.69 | |
10 | 28.69 | |||
10 | 28.69 | |||
17/05/2024 | 10:19:54.370 | 1 742 | 28.69 | |
1 742 | 28.69 | |||
1 742 | 28.69 | |||
17/05/2024 | 10:17:24.039 | 7 | 28.69 | |
7 | 28.69 | |||
7 | 28.69 | |||
17/05/2024 | 10:15:12.472 | 50 | 28.70 | |
50 | 28.70 | |||
50 | 28.70 | |||
17/05/2024 | 10:15:10.039 | 180 | 28.705 | |
180 | 28.705 | |||
180 | 28.705 | |||
17/05/2024 | 10:12:15.876 | 172 | 28.70 | |
172 | 28.70 | |||
172 | 28.70 | |||
17/05/2024 | 10:06:40.396 | 35 | 28.705 | |
35 | 28.705 | |||
35 | 28.705 | |||
17/05/2024 | 09:53:13.217 | 175 | 28.70 | |
175 | 28.70 | |||
175 | 28.70 | |||
17/05/2024 | 09:43:49.320 | 17 | 28.68 | |
17 | 28.68 | |||
17 | 28.68 | |||
17/05/2024 | 09:43:13.880 | 350 | 28.715 | |
350 | 28.715 | |||
350 | 28.715 | |||
17/05/2024 | 09:39:43.990 | 400 | 28.715 | |
400 | 28.715 | |||
400 | 28.715 | |||
17/05/2024 | 09:34:40.181 | 100 | 28.72 | |
100 | 28.72 | |||
100 | 28.72 | |||
17/05/2024 | 09:33:15.593 | 99 | 28.715 | |
99 | 28.715 | |||
99 | 28.715 | |||
17/05/2024 | 09:30:14.446 | 1 | 28.675 | |
1 | 28.675 | |||
1 | 28.675 | |||
17/05/2024 | 09:23:54.858 | 80 | 28.705 | |
80 | 28.705 | |||
80 | 28.705 | |||
17/05/2024 | 09:05:09.860 | 120 | 28.74 | |
20 | 28.74 | |||
100 | 28.74 | |||
120 | 28.74 | |||
17/05/2024 | 08:24:53.743 | 100 | 28.845 | |
100 | 28.845 | |||
100 | 28.845 | |||
17/05/2024 | 08:17:34.647 | 106 | 28.655 | |
7 | 28.655 | |||
99 | 28.655 | |||
106 | 28.655 | |||
17/05/2024 | 08:01:06.922 | 11 | 28.655 | |
1 | 28.655 | |||
11 | 28.655 | |||
10 | 28.655 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00