VanEck ETFs-VanEck Defense ETF
- Information
- Last
- Buy
- Sell
41
34
28.595
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 11:51:16.995 | 30 | 28.595 | |
30 | 28.595 | |||
30 | 28.595 | |||
15/05/2024 | 11:37:15.055 | 100 | 28.59 | |
100 | 28.59 | |||
100 | 28.59 | |||
15/05/2024 | 11:35:25.805 | 100 | 28.595 | |
100 | 28.595 | |||
100 | 28.595 | |||
15/05/2024 | 11:35:01.291 | 100 | 28.595 | |
100 | 28.595 | |||
100 | 28.595 | |||
15/05/2024 | 11:25:59.880 | 2 | 28.585 | |
2 | 28.585 | |||
2 | 28.585 | |||
15/05/2024 | 11:19:53.442 | 77 | 28.575 | |
77 | 28.575 | |||
77 | 28.575 | |||
15/05/2024 | 11:15:51.167 | 36 | 28.585 | |
36 | 28.585 | |||
36 | 28.585 | |||
15/05/2024 | 11:05:00.758 | 10 | 28.585 | |
10 | 28.585 | |||
10 | 28.585 | |||
15/05/2024 | 11:02:24.399 | 375 | 28.585 | |
375 | 28.585 | |||
375 | 28.585 | |||
15/05/2024 | 11:01:50.848 | 100 | 28.575 | |
100 | 28.575 | |||
100 | 28.575 | |||
15/05/2024 | 10:59:30.135 | 52 | 28.585 | |
52 | 28.585 | |||
52 | 28.585 | |||
15/05/2024 | 10:49:13.351 | 174 | 28.585 | |
174 | 28.585 | |||
174 | 28.585 | |||
15/05/2024 | 10:42:25.623 | 100 | 28.59 | |
100 | 28.59 | |||
100 | 28.59 | |||
15/05/2024 | 10:39:41.469 | 2 | 28.59 | |
2 | 28.59 | |||
2 | 28.59 | |||
15/05/2024 | 10:38:23.530 | 7 | 28.585 | |
7 | 28.585 | |||
7 | 28.585 | |||
15/05/2024 | 10:23:22.491 | 300 | 28.575 | |
300 | 28.575 | |||
300 | 28.575 | |||
15/05/2024 | 10:10:02.162 | 100 | 28.58 | |
100 | 28.58 | |||
100 | 28.58 | |||
15/05/2024 | 09:59:34.447 | 300 | 28.585 | |
300 | 28.585 | |||
300 | 28.585 | |||
15/05/2024 | 09:43:18.091 | 15 | 28.58 | |
15 | 28.58 | |||
15 | 28.58 | |||
15/05/2024 | 09:38:26.732 | 200 | 28.58 | |
200 | 28.58 | |||
200 | 28.58 | |||
15/05/2024 | 09:30:58.401 | 242 | 28.59 | |
242 | 28.59 | |||
242 | 28.59 | |||
15/05/2024 | 09:30:39.407 | 320 | 28.59 | |
320 | 28.59 | |||
320 | 28.59 | |||
15/05/2024 | 09:30:31.332 | 1 248 | 28.59 | |
1 248 | 28.59 | |||
1 248 | 28.59 | |||
15/05/2024 | 09:25:14.176 | 34 | 28.59 | |
34 | 28.59 | |||
34 | 28.59 | |||
15/05/2024 | 09:22:24.460 | 10 | 28.575 | |
10 | 28.575 | |||
10 | 28.575 | |||
15/05/2024 | 09:13:36.725 | 140 | 28.585 | |
140 | 28.585 | |||
140 | 28.585 | |||
15/05/2024 | 09:12:47.819 | 15 | 28.575 | |
15 | 28.575 | |||
15 | 28.575 | |||
15/05/2024 | 09:11:03.591 | 50 | 28.575 | |
50 | 28.575 | |||
50 | 28.575 | |||
15/05/2024 | 09:05:31.970 | 385 | 28.525 | |
385 | 28.525 | |||
13 | 28.525 | |||
370 | 28.525 | |||
2 | 28.525 | |||
15/05/2024 | 08:41:33.091 | 35 | 28.495 | |
35 | 28.495 | |||
35 | 28.495 | |||
15/05/2024 | 08:34:57.410 | 180 | 28.495 | |
180 | 28.495 | |||
180 | 28.495 | |||
15/05/2024 | 08:34:56.655 | 100 | 28.495 | |
100 | 28.495 | |||
100 | 28.495 | |||
15/05/2024 | 08:04:46.042 | 70 | 28.495 | |
70 | 28.495 | |||
70 | 28.495 | |||
15/05/2024 | 08:02:43.564 | 422 | 28.495 | |
113 | 28.495 | |||
350 | 28.495 | |||
99 | 28.495 | |||
210 | 28.495 | |||
5 | 28.495 | |||
35 | 28.495 | |||
25 | 28.495 | |||
7 | 28.495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 12:04:05
Last Update:
15/05/2024 @ 12:04:05