VanEck ETFs-VanEck Defense ETF

41

34

28.595

Date Time Volume Order Volume Price
15/05/2024 11:51:16.995 30   28.595
      30 28.595
      30 28.595
15/05/2024 11:37:15.055 100   28.59
      100 28.59
      100 28.59
15/05/2024 11:35:25.805 100   28.595
      100 28.595
      100 28.595
15/05/2024 11:35:01.291 100   28.595
      100 28.595
      100 28.595
15/05/2024 11:25:59.880 2   28.585
      2 28.585
      2 28.585
15/05/2024 11:19:53.442 77   28.575
      77 28.575
      77 28.575
15/05/2024 11:15:51.167 36   28.585
      36 28.585
      36 28.585
15/05/2024 11:05:00.758 10   28.585
      10 28.585
      10 28.585
15/05/2024 11:02:24.399 375   28.585
      375 28.585
      375 28.585
15/05/2024 11:01:50.848 100   28.575
      100 28.575
      100 28.575
15/05/2024 10:59:30.135 52   28.585
      52 28.585
      52 28.585
15/05/2024 10:49:13.351 174   28.585
      174 28.585
      174 28.585
15/05/2024 10:42:25.623 100   28.59
      100 28.59
      100 28.59
15/05/2024 10:39:41.469 2   28.59
      2 28.59
      2 28.59
15/05/2024 10:38:23.530 7   28.585
      7 28.585
      7 28.585
15/05/2024 10:23:22.491 300   28.575
      300 28.575
      300 28.575
15/05/2024 10:10:02.162 100   28.58
      100 28.58
      100 28.58
15/05/2024 09:59:34.447 300   28.585
      300 28.585
      300 28.585
15/05/2024 09:43:18.091 15   28.58
      15 28.58
      15 28.58
15/05/2024 09:38:26.732 200   28.58
      200 28.58
      200 28.58
15/05/2024 09:30:58.401 242   28.59
      242 28.59
      242 28.59
15/05/2024 09:30:39.407 320   28.59
      320 28.59
      320 28.59
15/05/2024 09:30:31.332 1 248   28.59
      1 248 28.59
      1 248 28.59
15/05/2024 09:25:14.176 34   28.59
      34 28.59
      34 28.59
15/05/2024 09:22:24.460 10   28.575
      10 28.575
      10 28.575
15/05/2024 09:13:36.725 140   28.585
      140 28.585
      140 28.585
15/05/2024 09:12:47.819 15   28.575
      15 28.575
      15 28.575
15/05/2024 09:11:03.591 50   28.575
      50 28.575
      50 28.575
15/05/2024 09:05:31.970 385   28.525
      385 28.525
      13 28.525
      370 28.525
      2 28.525
15/05/2024 08:41:33.091 35   28.495
      35 28.495
      35 28.495
15/05/2024 08:34:57.410 180   28.495
      180 28.495
      180 28.495
15/05/2024 08:34:56.655 100   28.495
      100 28.495
      100 28.495
15/05/2024 08:04:46.042 70   28.495
      70 28.495
      70 28.495
15/05/2024 08:02:43.564 422   28.495
      113 28.495
      350 28.495
      99 28.495
      210 28.495
      5 28.495
      35 28.495
      25 28.495
      7 28.495
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM