iShs Core S&P 500 UC.ETF USDD

15

13

30.1481

Date Time Volume Order Volume Price
04/12/2020 11:39:35.646 70   30.1481
      70 30.1481
      70 30.1481
04/12/2020 10:48:04.594 165   30.1837
      165 30.1837
      165 30.1837
04/12/2020 10:30:40.631 1 006   30.1561
      1 006 30.1561
      1 006 30.1561
04/12/2020 10:30:35.163 2 000   30.158
      2 000 30.158
      2 000 30.158
04/12/2020 10:22:45.458 66   30.1629
      66 30.1629
      66 30.1629
04/12/2020 09:53:52.761 100   30.1908
      100 30.1908
      100 30.1908
04/12/2020 09:47:33.390 125   30.186
      125 30.186
      125 30.186
04/12/2020 09:05:44.141 16   30.1842
      16 30.1842
      16 30.1842
04/12/2020 08:49:36.373 120   30.0395
      120 30.0395
      120 30.0395
04/12/2020 08:43:16.668 6   30.0436
      6 30.0436
      6 30.0436
04/12/2020 08:25:39.240 3   30.1316
      3 30.1316
      3 30.1316
04/12/2020 08:09:38.844 32   30.0477
      32 30.0477
      32 30.0477
04/12/2020 08:03:27.177 100   30.1377
      69 30.1377
      15 30.1377
      10 30.1377
      6 30.1377
      100 30.1377
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM