iShs Core S&P 500 UC.ETF USDD
- Information
- Last
- Buy
- Sell
212
195
47.2247
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:58:38.647 | 18 | 47.2247 | |
18 | 47.2247 | |||
18 | 47.2247 | |||
24/04/2024 | 21:31:45.274 | 1 | 47.2122 | |
1 | 47.2122 | |||
1 | 47.2122 | |||
24/04/2024 | 21:20:39.731 | 4 | 47.1795 | |
4 | 47.1795 | |||
4 | 47.1795 | |||
24/04/2024 | 20:47:47.469 | 15 | 47.203 | |
15 | 47.203 | |||
15 | 47.203 | |||
24/04/2024 | 20:29:53.550 | 3 | 47.1713 | |
3 | 47.1713 | |||
3 | 47.1713 | |||
24/04/2024 | 20:29:19.646 | 3 | 47.2147 | |
3 | 47.2147 | |||
3 | 47.2147 | |||
24/04/2024 | 20:24:07.084 | 2 | 47.2354 | |
2 | 47.2354 | |||
2 | 47.2354 | |||
24/04/2024 | 20:15:11.196 | 1 | 47.1972 | |
1 | 47.1972 | |||
1 | 47.1972 | |||
24/04/2024 | 20:14:15.378 | 2 | 47.2455 | |
2 | 47.2455 | |||
2 | 47.2455 | |||
24/04/2024 | 20:13:23.606 | 1 | 47.2566 | |
1 | 47.2566 | |||
1 | 47.2566 | |||
24/04/2024 | 20:13:05.087 | 2 | 47.2369 | |
2 | 47.2369 | |||
2 | 47.2369 | |||
24/04/2024 | 20:05:53.534 | 3 | 47.2221 | |
3 | 47.2221 | |||
3 | 47.2221 | |||
24/04/2024 | 20:05:26.230 | 3 | 47.271 | |
3 | 47.271 | |||
3 | 47.271 | |||
24/04/2024 | 20:01:12.044 | 8 | 47.2899 | |
8 | 47.2899 | |||
8 | 47.2899 | |||
24/04/2024 | 19:56:40.345 | 10 | 47.2755 | |
10 | 47.2755 | |||
10 | 47.2755 | |||
24/04/2024 | 19:49:58.191 | 5 | 47.2989 | |
5 | 47.2989 | |||
5 | 47.2989 | |||
24/04/2024 | 19:42:50.622 | 20 | 47.2795 | |
20 | 47.2795 | |||
20 | 47.2795 | |||
24/04/2024 | 19:36:03.313 | 2 | 47.2399 | |
2 | 47.2399 | |||
2 | 47.2399 | |||
24/04/2024 | 19:34:53.527 | 3 | 47.2111 | |
3 | 47.2111 | |||
3 | 47.2111 | |||
24/04/2024 | 19:34:31.616 | 2 | 47.2413 | |
2 | 47.2413 | |||
2 | 47.2413 | |||
24/04/2024 | 19:29:09.101 | 2 | 47.2054 | |
2 | 47.2054 | |||
2 | 47.2054 | |||
24/04/2024 | 19:24:22.706 | 1 | 47.1751 | |
1 | 47.1751 | |||
1 | 47.1751 | |||
24/04/2024 | 19:23:27.179 | 100 | 47.1719 | |
100 | 47.1719 | |||
100 | 47.1719 | |||
24/04/2024 | 19:06:37.999 | 3 | 47.1234 | |
3 | 47.1234 | |||
3 | 47.1234 | |||
24/04/2024 | 18:50:09.797 | 146 | 47.0326 | |
146 | 47.0326 | |||
146 | 47.0326 | |||
24/04/2024 | 18:30:10.505 | 3 | 47.1016 | |
3 | 47.1016 | |||
3 | 47.1016 | |||
24/04/2024 | 18:29:56.524 | 100 | 47.1396 | |
100 | 47.1396 | |||
100 | 47.1396 | |||
24/04/2024 | 18:29:33.982 | 1 | 47.1459 | |
1 | 47.1459 | |||
1 | 47.1459 | |||
24/04/2024 | 18:27:23.489 | 3 | 47.087 | |
3 | 47.087 | |||
3 | 47.087 | |||
24/04/2024 | 18:26:47.326 | 1 | 47.1133 | |
1 | 47.1133 | |||
1 | 47.1133 | |||
24/04/2024 | 18:22:28.589 | 106 | 47.1035 | |
106 | 47.1035 | |||
106 | 47.1035 | |||
24/04/2024 | 18:22:16.970 | 11 | 47.1065 | |
11 | 47.1065 | |||
11 | 47.1065 | |||
24/04/2024 | 18:21:07.172 | 1 061 | 47.1099 | |
1 061 | 47.1099 | |||
1 061 | 47.1099 | |||
24/04/2024 | 18:20:12.196 | 9 | 47.1082 | |
9 | 47.1082 | |||
9 | 47.1082 | |||
24/04/2024 | 18:13:08.340 | 5 | 47.0693 | |
5 | 47.0693 | |||
5 | 47.0693 | |||
24/04/2024 | 18:10:53.834 | 2 | 47.0646 | |
2 | 47.0646 | |||
2 | 47.0646 | |||
24/04/2024 | 18:09:25.319 | 1 | 47.1066 | |
1 | 47.1066 | |||
1 | 47.1066 | |||
24/04/2024 | 18:06:30.838 | 1 | 47.1214 | |
1 | 47.1214 | |||
1 | 47.1214 | |||
24/04/2024 | 18:06:22.317 | 3 | 47.0853 | |
3 | 47.0853 | |||
3 | 47.0853 | |||
24/04/2024 | 17:58:03.020 | 1 | 47.0848 | |
1 | 47.0848 | |||
1 | 47.0848 | |||
24/04/2024 | 17:58:02.003 | 1 | 47.1108 | |
1 | 47.1108 | |||
1 | 47.1108 | |||
24/04/2024 | 17:52:01.409 | 64 | 47.1264 | |
64 | 47.1264 | |||
64 | 47.1264 | |||
24/04/2024 | 17:50:34.401 | 1 000 | 47.1287 | |
1 000 | 47.1287 | |||
1 000 | 47.1287 | |||
24/04/2024 | 17:50:15.081 | 51 | 47.107 | |
51 | 47.107 | |||
51 | 47.107 | |||
24/04/2024 | 17:28:29.752 | 3 | 47.1601 | |
3 | 47.1601 | |||
3 | 47.1601 | |||
24/04/2024 | 17:28:09.348 | 20 | 47.1709 | |
20 | 47.1709 | |||
20 | 47.1709 | |||
24/04/2024 | 17:10:34.631 | 24 | 47.16 | |
24 | 47.16 | |||
24 | 47.16 | |||
24/04/2024 | 17:02:30.749 | 170 | 47.20 | |
80 | 47.20 | |||
90 | 47.20 | |||
170 | 47.20 | |||
24/04/2024 | 16:57:50.692 | 3 | 47.2267 | |
3 | 47.2267 | |||
3 | 47.2267 | |||
24/04/2024 | 16:55:15.291 | 6 | 47.2141 | |
6 | 47.2141 | |||
6 | 47.2141 | |||
24/04/2024 | 16:52:06.859 | 1 | 47.2246 | |
1 | 47.2246 | |||
1 | 47.2246 | |||
24/04/2024 | 16:51:10.289 | 32 | 47.2459 | |
32 | 47.2459 | |||
32 | 47.2459 | |||
24/04/2024 | 16:48:31.582 | 3 | 47.2397 | |
3 | 47.2397 | |||
3 | 47.2397 | |||
24/04/2024 | 16:37:12.424 | 7 | 47.2581 | |
7 | 47.2581 | |||
7 | 47.2581 | |||
24/04/2024 | 16:23:46.909 | 6 | 47.2751 | |
6 | 47.2751 | |||
6 | 47.2751 | |||
24/04/2024 | 16:22:28.238 | 57 | 47.2719 | |
57 | 47.2719 | |||
57 | 47.2719 | |||
24/04/2024 | 16:22:02.372 | 1 | 47.2699 | |
1 | 47.2699 | |||
1 | 47.2699 | |||
24/04/2024 | 16:20:56.683 | 447 | 47.2509 | |
447 | 47.2509 | |||
447 | 47.2509 | |||
24/04/2024 | 16:13:54.885 | 11 | 47.3025 | |
11 | 47.3025 | |||
11 | 47.3025 | |||
24/04/2024 | 16:12:31.288 | 66 | 47.3121 | |
66 | 47.3121 | |||
66 | 47.3121 | |||
24/04/2024 | 15:46:23.595 | 3 | 47.3551 | |
3 | 47.3551 | |||
3 | 47.3551 | |||
24/04/2024 | 15:45:49.600 | 2 | 47.3629 | |
2 | 47.3629 | |||
2 | 47.3629 | |||
24/04/2024 | 15:45:39.594 | 22 | 47.3568 | |
22 | 47.3568 | |||
22 | 47.3568 | |||
24/04/2024 | 15:42:01.180 | 147 | 47.3461 | |
147 | 47.3461 | |||
147 | 47.3461 | |||
24/04/2024 | 15:41:57.779 | 2 700 | 47.3461 | |
2 700 | 47.3461 | |||
2 700 | 47.3461 | |||
24/04/2024 | 15:39:53.375 | 11 | 47.3389 | |
11 | 47.3389 | |||
11 | 47.3389 | |||
24/04/2024 | 15:37:23.939 | 8 | 47.3227 | |
8 | 47.3227 | |||
8 | 47.3227 | |||
24/04/2024 | 15:36:21.962 | 1 | 47.2741 | |
1 | 47.2741 | |||
1 | 47.2741 | |||
24/04/2024 | 15:32:22.003 | 1 | 47.2589 | |
1 | 47.2589 | |||
1 | 47.2589 | |||
24/04/2024 | 15:31:44.234 | 2 | 47.2671 | |
2 | 47.2671 | |||
2 | 47.2671 | |||
24/04/2024 | 15:29:51.678 | 1 | 47.3229 | |
1 | 47.3229 | |||
1 | 47.3229 | |||
24/04/2024 | 15:29:49.048 | 2 | 47.3079 | |
2 | 47.3079 | |||
2 | 47.3079 | |||
24/04/2024 | 15:24:30.907 | 500 | 47.2959 | |
500 | 47.2959 | |||
500 | 47.2959 | |||
24/04/2024 | 15:22:46.941 | 11 | 47.2769 | |
11 | 47.2769 | |||
11 | 47.2769 | |||
24/04/2024 | 15:16:37.472 | 400 | 47.2819 | |
400 | 47.2819 | |||
400 | 47.2819 | |||
24/04/2024 | 15:13:27.921 | 550 | 47.285 | |
550 | 47.285 | |||
550 | 47.285 | |||
24/04/2024 | 15:08:15.027 | 25 | 47.3009 | |
25 | 47.3009 | |||
25 | 47.3009 | |||
24/04/2024 | 15:04:12.826 | 8 | 47.2921 | |
8 | 47.2921 | |||
8 | 47.2921 | |||
24/04/2024 | 15:00:23.593 | 3 | 47.2972 | |
3 | 47.2972 | |||
3 | 47.2972 | |||
24/04/2024 | 14:59:48.821 | 2 | 47.3079 | |
2 | 47.3079 | |||
2 | 47.3079 | |||
24/04/2024 | 14:55:05.170 | 2 | 47.3179 | |
2 | 47.3179 | |||
2 | 47.3179 | |||
24/04/2024 | 14:53:31.226 | 5 | 47.3349 | |
5 | 47.3349 | |||
5 | 47.3349 | |||
24/04/2024 | 14:53:29.436 | 1 | 47.3349 | |
1 | 47.3349 | |||
1 | 47.3349 | |||
24/04/2024 | 14:51:23.427 | 3 | 47.3253 | |
3 | 47.3253 | |||
3 | 47.3253 | |||
24/04/2024 | 14:50:46.841 | 43 | 47.3409 | |
43 | 47.3409 | |||
43 | 47.3409 | |||
24/04/2024 | 14:49:00.809 | 20 | 47.3379 | |
20 | 47.3379 | |||
20 | 47.3379 | |||
24/04/2024 | 14:37:45.782 | 70 | 47.3432 | |
70 | 47.3432 | |||
70 | 47.3432 | |||
24/04/2024 | 14:36:05.548 | 4 | 47.3699 | |
4 | 47.3699 | |||
4 | 47.3699 | |||
24/04/2024 | 14:34:33.887 | 310 | 47.3832 | |
310 | 47.3832 | |||
310 | 47.3832 | |||
24/04/2024 | 14:18:54.324 | 1 | 47.3949 | |
1 | 47.3949 | |||
1 | 47.3949 | |||
24/04/2024 | 14:10:10.316 | 2 | 47.3959 | |
2 | 47.3959 | |||
2 | 47.3959 | |||
24/04/2024 | 14:08:31.782 | 3 | 47.3631 | |
3 | 47.3631 | |||
3 | 47.3631 | |||
24/04/2024 | 14:08:31.612 | 85 | 47.3768 | |
85 | 47.3768 | |||
85 | 47.3768 | |||
24/04/2024 | 14:06:36.913 | 100 | 47.3639 | |
100 | 47.3639 | |||
100 | 47.3639 | |||
24/04/2024 | 13:58:53.555 | 3 | 47.3671 | |
3 | 47.3671 | |||
3 | 47.3671 | |||
24/04/2024 | 13:58:42.506 | 2 | 47.3779 | |
2 | 47.3779 | |||
2 | 47.3779 | |||
24/04/2024 | 13:58:21.477 | 5 | 47.3779 | |
5 | 47.3779 | |||
5 | 47.3779 | |||
24/04/2024 | 13:57:10.292 | 37 | 47.3749 | |
37 | 47.3749 | |||
37 | 47.3749 | |||
24/04/2024 | 13:42:32.328 | 2 | 47.3819 | |
2 | 47.3819 | |||
2 | 47.3819 | |||
24/04/2024 | 13:39:46.814 | 1 | 47.3791 | |
1 | 47.3791 | |||
1 | 47.3791 | |||
24/04/2024 | 13:35:40.254 | 2 | 47.3799 | |
2 | 47.3799 | |||
2 | 47.3799 | |||
24/04/2024 | 13:26:31.710 | 6 | 47.3549 | |
6 | 47.3549 | |||
6 | 47.3549 | |||
24/04/2024 | 13:19:23.580 | 1 | 47.3219 | |
1 | 47.3219 | |||
1 | 47.3219 | |||
24/04/2024 | 13:18:44.584 | 6 | 47.3041 | |
6 | 47.3041 | |||
6 | 47.3041 | |||
24/04/2024 | 12:58:53.564 | 3 | 47.2921 | |
3 | 47.2921 | |||
3 | 47.2921 | |||
24/04/2024 | 12:58:29.081 | 1 | 47.3049 | |
1 | 47.3049 | |||
1 | 47.3049 | |||
24/04/2024 | 12:52:45.751 | 30 | 47.2931 | |
30 | 47.2931 | |||
30 | 47.2931 | |||
24/04/2024 | 12:40:42.578 | 42 | 47.3049 | |
42 | 47.3049 | |||
42 | 47.3049 | |||
24/04/2024 | 12:40:07.453 | 2 | 47.2933 | |
2 | 47.2933 | |||
2 | 47.2933 | |||
24/04/2024 | 12:29:41.520 | 2 | 47.3031 | |
2 | 47.3031 | |||
2 | 47.3031 | |||
24/04/2024 | 12:08:55.939 | 36 | 47.2998 | |
36 | 47.2998 | |||
36 | 47.2998 | |||
24/04/2024 | 12:05:08.080 | 2 | 47.3119 | |
2 | 47.3119 | |||
2 | 47.3119 | |||
24/04/2024 | 12:03:37.269 | 4 | 47.2951 | |
4 | 47.2951 | |||
4 | 47.2951 | |||
24/04/2024 | 12:02:01.204 | 3 | 47.2951 | |
3 | 47.2951 | |||
3 | 47.2951 | |||
24/04/2024 | 12:00:58.529 | 14 | 47.2959 | |
14 | 47.2959 | |||
14 | 47.2959 | |||
24/04/2024 | 11:57:12.927 | 1 | 47.2839 | |
1 | 47.2839 | |||
1 | 47.2839 | |||
24/04/2024 | 11:53:48.686 | 134 | 47.2629 | |
134 | 47.2629 | |||
134 | 47.2629 | |||
24/04/2024 | 11:50:53.508 | 168 | 47.2839 | |
168 | 47.2839 | |||
168 | 47.2839 | |||
24/04/2024 | 11:49:39.580 | 2 | 47.2869 | |
2 | 47.2869 | |||
2 | 47.2869 | |||
24/04/2024 | 11:45:31.239 | 114 | 47.2998 | |
114 | 47.2998 | |||
114 | 47.2998 | |||
24/04/2024 | 11:44:38.039 | 100 | 47.3029 | |
100 | 47.3029 | |||
100 | 47.3029 | |||
24/04/2024 | 11:43:53.524 | 4 | 47.2991 | |
4 | 47.2991 | |||
4 | 47.2991 | |||
24/04/2024 | 11:43:20.969 | 6 | 47.3059 | |
6 | 47.3059 | |||
6 | 47.3059 | |||
24/04/2024 | 11:43:15.185 | 3 | 47.3089 | |
3 | 47.3089 | |||
3 | 47.3089 | |||
24/04/2024 | 11:41:05.580 | 40 | 47.3031 | |
40 | 47.3031 | |||
40 | 47.3031 | |||
24/04/2024 | 11:38:20.918 | 63 | 47.3019 | |
63 | 47.3019 | |||
63 | 47.3019 | |||
24/04/2024 | 11:35:56.751 | 74 | 47.3069 | |
74 | 47.3069 | |||
74 | 47.3069 | |||
24/04/2024 | 11:33:18.654 | 95 | 47.315 | |
95 | 47.315 | |||
95 | 47.315 | |||
24/04/2024 | 11:30:39.701 | 17 | 47.3149 | |
17 | 47.3149 | |||
17 | 47.3149 | |||
24/04/2024 | 11:29:28.971 | 50 | 47.3029 | |
50 | 47.3029 | |||
50 | 47.3029 | |||
24/04/2024 | 11:29:07.036 | 100 | 47.30 | |
100 | 47.30 | |||
100 | 47.30 | |||
24/04/2024 | 11:25:20.913 | 50 | 47.3149 | |
50 | 47.3149 | |||
50 | 47.3149 | |||
24/04/2024 | 11:25:03.439 | 11 | 47.3011 | |
11 | 47.3011 | |||
11 | 47.3011 | |||
24/04/2024 | 11:13:45.212 | 12 | 47.3279 | |
12 | 47.3279 | |||
12 | 47.3279 | |||
24/04/2024 | 11:11:04.412 | 2 | 47.3409 | |
2 | 47.3409 | |||
2 | 47.3409 | |||
24/04/2024 | 11:06:54.373 | 5 | 47.3409 | |
5 | 47.3409 | |||
5 | 47.3409 | |||
24/04/2024 | 11:04:05.649 | 100 | 47.3459 | |
100 | 47.3459 | |||
100 | 47.3459 | |||
24/04/2024 | 11:03:44.616 | 3 | 47.3429 | |
3 | 47.3429 | |||
3 | 47.3429 | |||
24/04/2024 | 11:01:30.575 | 500 | 47.3389 | |
500 | 47.3389 | |||
500 | 47.3389 | |||
24/04/2024 | 11:00:44.698 | 11 | 47.3469 | |
11 | 47.3469 | |||
11 | 47.3469 | |||
24/04/2024 | 10:55:53.668 | 3 | 47.3441 | |
3 | 47.3441 | |||
3 | 47.3441 | |||
24/04/2024 | 10:55:28.422 | 24 | 47.3519 | |
24 | 47.3519 | |||
24 | 47.3519 | |||
24/04/2024 | 10:55:03.775 | 2 | 47.3459 | |
2 | 47.3459 | |||
2 | 47.3459 | |||
24/04/2024 | 10:53:08.391 | 180 | 47.3669 | |
180 | 47.3669 | |||
180 | 47.3669 | |||
24/04/2024 | 10:44:03.640 | 550 | 47.38 | |
550 | 47.38 | |||
550 | 47.38 | |||
24/04/2024 | 10:37:32.775 | 6 | 47.3629 | |
6 | 47.3629 | |||
6 | 47.3629 | |||
24/04/2024 | 10:36:31.016 | 5 | 47.3639 | |
5 | 47.3639 | |||
5 | 47.3639 | |||
24/04/2024 | 10:35:58.062 | 75 | 47.3601 | |
75 | 47.3601 | |||
75 | 47.3601 | |||
24/04/2024 | 10:35:28.081 | 27 | 47.3601 | |
27 | 47.3601 | |||
27 | 47.3601 | |||
24/04/2024 | 10:33:17.473 | 1 | 47.3421 | |
1 | 47.3421 | |||
1 | 47.3421 | |||
24/04/2024 | 10:20:05.937 | 10 | 47.3579 | |
10 | 47.3579 | |||
10 | 47.3579 | |||
24/04/2024 | 10:11:16.971 | 3 | 47.3609 | |
3 | 47.3609 | |||
3 | 47.3609 | |||
24/04/2024 | 10:07:21.791 | 1 | 47.3449 | |
1 | 47.3449 | |||
1 | 47.3449 | |||
24/04/2024 | 10:01:48.761 | 22 | 47.3488 | |
22 | 47.3488 | |||
22 | 47.3488 | |||
24/04/2024 | 09:46:23.487 | 3 | 47.3521 | |
3 | 47.3521 | |||
3 | 47.3521 | |||
24/04/2024 | 09:46:12.136 | 3 | 47.3589 | |
3 | 47.3589 | |||
3 | 47.3589 | |||
24/04/2024 | 09:39:58.591 | 2 | 47.3876 | |
2 | 47.3876 | |||
2 | 47.3876 | |||
24/04/2024 | 09:31:15.870 | 190 | 47.3599 | |
190 | 47.3599 | |||
190 | 47.3599 | |||
24/04/2024 | 09:29:32.662 | 32 | 47.3589 | |
32 | 47.3589 | |||
32 | 47.3589 | |||
24/04/2024 | 09:27:03.470 | 1 | 47.3411 | |
1 | 47.3411 | |||
1 | 47.3411 | |||
24/04/2024 | 09:25:13.419 | 2 | 47.3629 | |
2 | 47.3629 | |||
2 | 47.3629 | |||
24/04/2024 | 09:24:45.715 | 250 | 47.3658 | |
250 | 47.3658 | |||
250 | 47.3658 | |||
24/04/2024 | 09:23:05.408 | 2 | 47.3559 | |
2 | 47.3559 | |||
2 | 47.3559 | |||
24/04/2024 | 09:22:23.519 | 3 | 47.3461 | |
3 | 47.3461 | |||
3 | 47.3461 | |||
24/04/2024 | 09:22:10.217 | 3 | 47.3539 | |
3 | 47.3539 | |||
3 | 47.3539 | |||
24/04/2024 | 09:21:09.796 | 1 | 47.3449 | |
1 | 47.3449 | |||
1 | 47.3449 | |||
24/04/2024 | 09:13:36.427 | 1 | 47.3551 | |
1 | 47.3551 | |||
1 | 47.3551 | |||
24/04/2024 | 09:06:54.665 | 3 | 47.3789 | |
3 | 47.3789 | |||
3 | 47.3789 | |||
24/04/2024 | 09:06:01.696 | 1 | 47.3759 | |
1 | 47.3759 | |||
1 | 47.3759 | |||
24/04/2024 | 09:04:47.589 | 10 | 47.3571 | |
10 | 47.3571 | |||
10 | 47.3571 | |||
24/04/2024 | 09:04:01.987 | 37 | 47.3605 | |
1 | 47.3605 | |||
1 | 47.3605 | |||
3 | 47.3605 | |||
9 | 47.3605 | |||
1 | 47.3605 | |||
1 | 47.3605 | |||
1 | 47.3605 | |||
2 | 47.3605 | |||
11 | 47.3605 | |||
1 | 47.3605 | |||
2 | 47.3605 | |||
1 | 47.3605 | |||
37 | 47.3605 | |||
2 | 47.3605 | |||
1 | 47.3605 | |||
24/04/2024 | 08:49:54.883 | 9 | 47.3511 | |
9 | 47.3511 | |||
9 | 47.3511 | |||
24/04/2024 | 08:41:53.715 | 3 | 47.3192 | |
3 | 47.3192 | |||
3 | 47.3192 | |||
24/04/2024 | 08:41:36.686 | 2 | 47.348 | |
2 | 47.348 | |||
2 | 47.348 | |||
24/04/2024 | 08:37:31.046 | 140 | 47.3656 | |
140 | 47.3656 | |||
140 | 47.3656 | |||
24/04/2024 | 08:33:52.503 | 8 | 47.321 | |
8 | 47.321 | |||
8 | 47.321 | |||
24/04/2024 | 08:31:53.919 | 20 | 47.357 | |
20 | 47.357 | |||
20 | 47.357 | |||
24/04/2024 | 08:28:46.344 | 42 | 47.3625 | |
42 | 47.3625 | |||
42 | 47.3625 | |||
24/04/2024 | 08:28:41.614 | 1 | 47.3623 | |
1 | 47.3623 | |||
1 | 47.3623 | |||
24/04/2024 | 08:26:49.222 | 2 | 47.3706 | |
2 | 47.3706 | |||
2 | 47.3706 | |||
24/04/2024 | 08:14:23.793 | 1 | 47.3851 | |
1 | 47.3851 | |||
1 | 47.3851 | |||
24/04/2024 | 08:14:08.783 | 5 | 47.3553 | |
5 | 47.3553 | |||
5 | 47.3553 | |||
24/04/2024 | 08:13:51.867 | 110 | 47.3864 | |
110 | 47.3864 | |||
110 | 47.3864 | |||
24/04/2024 | 08:08:09.505 | 5 | 47.3678 | |
5 | 47.3678 | |||
5 | 47.3678 | |||
24/04/2024 | 08:07:09.973 | 250 | 47.3582 | |
250 | 47.3582 | |||
250 | 47.3582 | |||
24/04/2024 | 08:05:26.079 | 1 600 | 47.374 | |
1 600 | 47.374 | |||
1 600 | 47.374 | |||
24/04/2024 | 08:04:28.034 | 3 | 47.3392 | |
3 | 47.3392 | |||
3 | 47.3392 | |||
24/04/2024 | 08:03:47.096 | 11 | 47.3631 | |
11 | 47.3631 | |||
11 | 47.3631 | |||
24/04/2024 | 08:01:18.460 | 2 | 47.3665 | |
2 | 47.3665 | |||
2 | 47.3665 | |||
24/04/2024 | 08:01:11.324 | 73 | 47.3719 | |
73 | 47.3719 | |||
73 | 47.3719 | |||
24/04/2024 | 08:00:33.171 | 1 | 47.3789 | |
1 | 47.3789 | |||
1 | 47.3789 | |||
24/04/2024 | 08:00:18.730 | 14 | 47.3528 | |
14 | 47.3528 | |||
14 | 47.3528 | |||
24/04/2024 | 08:00:11.404 | 211 | 47.3899 | |
211 | 47.3899 | |||
211 | 47.3899 | |||
24/04/2024 | 08:00:08.936 | 565 | 47.3937 | |
565 | 47.3937 | |||
565 | 47.3937 | |||
24/04/2024 | 08:00:01.049 | 1 210 | 47.3946 | |
1 179 | 47.3946 | |||
29 | 47.3946 | |||
1 000 | 47.3946 | |||
2 | 47.3946 | |||
105 | 47.3946 | |||
105 | 47.3946 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00