I.M.III-I.EQQQ NASDAQ-100 UETF

74

67

471.50

Date Time Volume Order Volume Price
04/07/2025 20:22:12.353 7   471.50
      7 471.50
      7 471.50
04/07/2025 18:34:43.513 1   471.65
      1 471.65
      1 471.65
04/07/2025 18:31:46.940 1   471.65
      1 471.65
      1 471.65
04/07/2025 18:10:40.093 3   471.70
      3 471.70
      3 471.70
04/07/2025 18:09:50.377 2   471.85
      2 471.85
      2 471.85
04/07/2025 17:47:53.761 15   471.70
      15 471.70
      15 471.70
04/07/2025 17:47:15.483 2   471.55
      2 471.55
      2 471.55
04/07/2025 17:40:47.905 3   471.80
      3 471.80
      3 471.80
04/07/2025 17:38:53.283 3   471.90
      3 471.90
      3 471.90
04/07/2025 17:17:50.635 30   471.60
      30 471.60
      30 471.60
04/07/2025 17:01:27.603 3   472.05
      3 472.05
      3 472.05
04/07/2025 16:57:11.857 2   472.10
      2 472.10
      2 472.10
04/07/2025 16:55:22.330 2   472.00
      2 472.00
      2 472.00
04/07/2025 16:53:53.193 52   472.05
      52 472.05
      52 472.05
04/07/2025 16:51:58.014 3   472.05
      3 472.05
      3 472.05
04/07/2025 16:09:57.794 7   471.25
      7 471.25
      7 471.25
04/07/2025 16:09:03.118 5   471.25
      5 471.25
      5 471.25
04/07/2025 16:03:26.416 1   471.50
      1 471.50
      1 471.50
04/07/2025 15:53:22.808 24   471.80
      20 471.80
      24 471.80
      4 471.80
04/07/2025 15:53:22.681 5   471.80
      5 471.80
      5 471.80
04/07/2025 15:45:38.935 1   471.80
      1 471.80
      1 471.80
04/07/2025 15:38:05.811 3   471.35
      3 471.35
      3 471.35
04/07/2025 15:37:16.758 7   471.45
      7 471.45
      7 471.45
04/07/2025 15:37:16.730 5   471.45
      5 471.45
      5 471.45
04/07/2025 15:37:16.623 23   471.45
      23 471.45
      23 471.45
04/07/2025 15:37:00.867 58   471.55
      26 471.55
      58 471.55
      7 471.55
      4 471.55
      19 471.55
      2 471.55
04/07/2025 15:37:00.797 4   471.55
      4 471.55
      4 471.55
04/07/2025 15:36:28.098 1   471.40
      1 471.40
      1 471.40
04/07/2025 15:35:54.721 106   471.70
      30 471.70
      46 471.70
      106 471.70
      30 471.70
04/07/2025 15:35:54.669 19   471.70
      19 471.70
      19 471.70
04/07/2025 15:34:41.448 41   471.95
      41 471.95
      41 471.95
04/07/2025 15:25:04.098 2   471.90
      2 471.90
      2 471.90
04/07/2025 15:09:15.766 1   471.80
      1 471.80
      1 471.80
04/07/2025 15:08:55.545 1   471.80
      1 471.80
      1 471.80
04/07/2025 14:49:23.275 1   472.15
      1 472.15
      1 472.15
04/07/2025 14:26:20.089 2   472.05
      2 472.05
      2 472.05
04/07/2025 14:16:48.067 3   472.20
      3 472.20
      3 472.20
04/07/2025 14:05:41.457 81   472.10
      81 472.10
      81 472.10
04/07/2025 13:47:04.885 10   471.80
      10 471.80
      10 471.80
04/07/2025 13:40:49.230 4   471.65
      4 471.65
      4 471.65
04/07/2025 13:36:27.359 10   471.60
      10 471.60
      10 471.60
04/07/2025 13:27:19.921 9   471.80
      9 471.80
      9 471.80
04/07/2025 13:09:18.529 3   471.35
      3 471.35
      3 471.35
04/07/2025 12:53:43.910 4   471.45
      4 471.45
      4 471.45
04/07/2025 12:25:45.619 3   471.80
      3 471.80
      3 471.80
04/07/2025 11:58:22.486 68   472.05
      68 472.05
      68 472.05
04/07/2025 11:49:22.480 22   472.10
      22 472.10
      22 472.10
04/07/2025 11:46:44.519 36   471.90
      36 471.90
      36 471.90
04/07/2025 11:25:49.595 3   472.00
      3 472.00
      3 472.00
04/07/2025 11:02:35.511 17   471.75
      17 471.75
      17 471.75
04/07/2025 10:51:11.020 2   472.40
      2 472.40
      2 472.40
04/07/2025 10:20:52.531 5   472.35
      5 472.35
      5 472.35
04/07/2025 10:05:38.556 1   472.40
      1 472.40
      1 472.40
04/07/2025 09:56:56.319 16   472.55
      16 472.55
      16 472.55
04/07/2025 09:50:05.910 13   472.45
      13 472.45
      13 472.45
04/07/2025 09:33:28.722 3   473.00
      3 473.00
      3 473.00
04/07/2025 09:30:12.941 1   472.65
      1 472.65
      1 472.65
04/07/2025 09:16:48.097 6   472.80
      6 472.80
      6 472.80
04/07/2025 09:14:51.445 1   472.75
      1 472.75
      1 472.75
04/07/2025 09:10:02.262 2   472.90
      2 472.90
      2 472.90
04/07/2025 09:09:38.466 10   473.00
      10 473.00
      10 473.00
04/07/2025 09:08:21.301 2   472.90
      2 472.90
      2 472.90
04/07/2025 09:05:39.281 2   473.10
      2 473.10
      2 473.10
04/07/2025 08:24:06.443 7   473.10
      7 473.10
      7 473.10
04/07/2025 08:11:47.257 1   473.05
      1 473.05
      1 473.05
04/07/2025 08:08:10.782 5   473.05
      5 473.05
      5 473.05
04/07/2025 07:34:39.187 12   472.85
      11 472.85
      12 472.85
      1 472.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM