I.M.III-I.EQQQ NASDAQ-100 UETF
- Information
- Last
- Buy
- Sell
117
111
507.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/02/2025 | 21:11:49.937 | 3 | 507.80 | |
3 | 507.80 | |||
3 | 507.80 | |||
07/02/2025 | 21:11:49.867 | 2 | 508.00 | |
1 | 508.00 | |||
1 | 508.00 | |||
2 | 508.00 | |||
07/02/2025 | 20:53:55.646 | 8 | 509.20 | |
8 | 509.20 | |||
8 | 509.20 | |||
07/02/2025 | 20:53:24.050 | 8 | 509.30 | |
8 | 509.30 | |||
8 | 509.30 | |||
07/02/2025 | 20:49:47.902 | 1 | 509.60 | |
1 | 509.60 | |||
1 | 509.60 | |||
07/02/2025 | 20:25:19.073 | 15 | 508.80 | |
15 | 508.80 | |||
15 | 508.80 | |||
07/02/2025 | 20:22:27.400 | 1 | 508.50 | |
1 | 508.50 | |||
1 | 508.50 | |||
07/02/2025 | 19:59:51.897 | 1 | 510.00 | |
1 | 510.00 | |||
1 | 510.00 | |||
07/02/2025 | 19:11:27.220 | 2 | 511.70 | |
2 | 511.70 | |||
2 | 511.70 | |||
07/02/2025 | 19:03:34.185 | 1 | 511.40 | |
1 | 511.40 | |||
1 | 511.40 | |||
07/02/2025 | 18:42:40.812 | 1 | 511.30 | |
1 | 511.30 | |||
1 | 511.30 | |||
07/02/2025 | 18:37:28.934 | 2 | 510.60 | |
2 | 510.60 | |||
2 | 510.60 | |||
07/02/2025 | 18:32:15.457 | 1 | 510.50 | |
1 | 510.50 | |||
1 | 510.50 | |||
07/02/2025 | 18:30:15.900 | 1 | 510.20 | |
1 | 510.20 | |||
1 | 510.20 | |||
07/02/2025 | 18:03:50.725 | 8 | 509.50 | |
8 | 509.50 | |||
8 | 509.50 | |||
07/02/2025 | 17:45:49.384 | 1 | 510.90 | |
1 | 510.90 | |||
1 | 510.90 | |||
07/02/2025 | 17:37:13.864 | 30 | 510.00 | |
30 | 510.00 | |||
30 | 510.00 | |||
07/02/2025 | 17:36:44.395 | 10 | 510.00 | |
10 | 510.00 | |||
10 | 510.00 | |||
07/02/2025 | 17:34:08.400 | 50 | 510.50 | |
50 | 510.50 | |||
50 | 510.50 | |||
07/02/2025 | 17:28:29.142 | 4 | 510.20 | |
4 | 510.20 | |||
4 | 510.20 | |||
07/02/2025 | 17:27:40.985 | 3 | 510.40 | |
3 | 510.40 | |||
3 | 510.40 | |||
07/02/2025 | 17:26:53.336 | 2 | 510.40 | |
2 | 510.40 | |||
2 | 510.40 | |||
07/02/2025 | 17:20:55.796 | 2 | 511.40 | |
2 | 511.40 | |||
2 | 511.40 | |||
07/02/2025 | 16:49:01.481 | 25 | 510.40 | |
25 | 510.40 | |||
25 | 510.40 | |||
07/02/2025 | 16:47:58.341 | 25 | 510.70 | |
25 | 510.70 | |||
25 | 510.70 | |||
07/02/2025 | 16:25:44.944 | 2 | 510.80 | |
2 | 510.80 | |||
2 | 510.80 | |||
07/02/2025 | 16:16:01.199 | 9 | 509.80 | |
9 | 509.80 | |||
9 | 509.80 | |||
07/02/2025 | 16:13:09.139 | 4 | 509.20 | |
4 | 509.20 | |||
4 | 509.20 | |||
07/02/2025 | 16:08:22.571 | 22 | 510.80 | |
22 | 510.80 | |||
22 | 510.80 | |||
07/02/2025 | 16:00:14.187 | 2 | 515.40 | |
2 | 515.40 | |||
2 | 515.40 | |||
07/02/2025 | 15:55:53.939 | 4 | 514.00 | |
4 | 514.00 | |||
4 | 514.00 | |||
07/02/2025 | 15:55:17.919 | 60 | 514.20 | |
60 | 514.20 | |||
60 | 514.20 | |||
07/02/2025 | 15:54:24.275 | 45 | 514.40 | |
45 | 514.40 | |||
45 | 514.40 | |||
07/02/2025 | 15:51:32.509 | 42 | 514.20 | |
42 | 514.20 | |||
42 | 514.20 | |||
07/02/2025 | 15:51:18.469 | 17 | 514.20 | |
17 | 514.20 | |||
17 | 514.20 | |||
07/02/2025 | 15:49:22.711 | 1 | 514.50 | |
1 | 514.50 | |||
1 | 514.50 | |||
07/02/2025 | 15:44:45.075 | 1 | 514.70 | |
1 | 514.70 | |||
1 | 514.70 | |||
07/02/2025 | 15:44:33.304 | 1 | 514.50 | |
1 | 514.50 | |||
1 | 514.50 | |||
07/02/2025 | 15:41:13.366 | 1 | 514.60 | |
1 | 514.60 | |||
1 | 514.60 | |||
07/02/2025 | 15:39:37.825 | 121 | 514.60 | |
121 | 514.60 | |||
121 | 514.60 | |||
07/02/2025 | 15:36:51.220 | 74 | 515.00 | |
3 | 515.00 | |||
40 | 515.00 | |||
74 | 515.00 | |||
1 | 515.00 | |||
30 | 515.00 | |||
07/02/2025 | 15:32:59.797 | 14 | 514.50 | |
14 | 514.50 | |||
14 | 514.50 | |||
07/02/2025 | 15:28:16.575 | 2 | 513.50 | |
2 | 513.50 | |||
2 | 513.50 | |||
07/02/2025 | 15:23:06.157 | 4 | 513.30 | |
4 | 513.30 | |||
4 | 513.30 | |||
07/02/2025 | 15:18:46.407 | 4 | 513.80 | |
4 | 513.80 | |||
4 | 513.80 | |||
07/02/2025 | 15:12:15.069 | 3 | 513.70 | |
3 | 513.70 | |||
3 | 513.70 | |||
07/02/2025 | 15:11:52.519 | 1 | 513.70 | |
1 | 513.70 | |||
1 | 513.70 | |||
07/02/2025 | 15:05:35.885 | 1 | 514.00 | |
1 | 514.00 | |||
1 | 514.00 | |||
07/02/2025 | 14:59:32.095 | 3 | 513.80 | |
3 | 513.80 | |||
3 | 513.80 | |||
07/02/2025 | 14:49:11.742 | 5 | 513.50 | |
5 | 513.50 | |||
5 | 513.50 | |||
07/02/2025 | 14:45:09.139 | 50 | 513.50 | |
50 | 513.50 | |||
50 | 513.50 | |||
07/02/2025 | 14:40:39.838 | 5 | 513.50 | |
5 | 513.50 | |||
5 | 513.50 | |||
07/02/2025 | 14:37:53.360 | 1 | 512.60 | |
1 | 512.60 | |||
1 | 512.60 | |||
07/02/2025 | 14:35:43.436 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
07/02/2025 | 14:26:29.145 | 1 | 512.50 | |
1 | 512.50 | |||
1 | 512.50 | |||
07/02/2025 | 14:04:15.382 | 194 | 513.10 | |
194 | 513.10 | |||
194 | 513.10 | |||
07/02/2025 | 13:58:30.802 | 2 | 513.00 | |
2 | 513.00 | |||
2 | 513.00 | |||
07/02/2025 | 13:57:42.470 | 1 | 513.10 | |
1 | 513.10 | |||
1 | 513.10 | |||
07/02/2025 | 13:48:01.104 | 24 | 513.30 | |
24 | 513.30 | |||
24 | 513.30 | |||
07/02/2025 | 13:46:59.858 | 3 | 513.30 | |
3 | 513.30 | |||
3 | 513.30 | |||
07/02/2025 | 13:34:22.676 | 18 | 513.20 | |
18 | 513.20 | |||
18 | 513.20 | |||
07/02/2025 | 13:33:44.845 | 1 | 513.30 | |
1 | 513.30 | |||
1 | 513.30 | |||
07/02/2025 | 13:33:37.291 | 1 | 513.20 | |
1 | 513.20 | |||
1 | 513.20 | |||
07/02/2025 | 13:32:52.516 | 1 | 513.20 | |
1 | 513.20 | |||
1 | 513.20 | |||
07/02/2025 | 13:31:14.888 | 4 | 513.10 | |
4 | 513.10 | |||
4 | 513.10 | |||
07/02/2025 | 13:30:30.171 | 44 | 513.00 | |
44 | 513.00 | |||
44 | 513.00 | |||
07/02/2025 | 13:23:42.491 | 200 | 513.10 | |
200 | 513.10 | |||
200 | 513.10 | |||
07/02/2025 | 13:20:06.537 | 350 | 513.20 | |
350 | 513.20 | |||
350 | 513.20 | |||
07/02/2025 | 13:17:37.846 | 1 | 513.30 | |
1 | 513.30 | |||
1 | 513.30 | |||
07/02/2025 | 13:11:11.675 | 3 | 513.20 | |
3 | 513.20 | |||
3 | 513.20 | |||
07/02/2025 | 13:04:23.464 | 1 | 512.90 | |
1 | 512.90 | |||
1 | 512.90 | |||
07/02/2025 | 13:02:26.135 | 50 | 513.00 | |
50 | 513.00 | |||
50 | 513.00 | |||
07/02/2025 | 12:58:20.833 | 50 | 512.70 | |
50 | 512.70 | |||
50 | 512.70 | |||
07/02/2025 | 12:57:57.705 | 30 | 512.90 | |
30 | 512.90 | |||
30 | 512.90 | |||
07/02/2025 | 12:55:34.114 | 8 | 512.90 | |
8 | 512.90 | |||
8 | 512.90 | |||
07/02/2025 | 12:51:37.350 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
07/02/2025 | 12:38:19.584 | 1 | 512.70 | |
1 | 512.70 | |||
1 | 512.70 | |||
07/02/2025 | 12:25:29.038 | 1 | 512.50 | |
1 | 512.50 | |||
1 | 512.50 | |||
07/02/2025 | 12:01:43.075 | 2 | 512.70 | |
2 | 512.70 | |||
2 | 512.70 | |||
07/02/2025 | 11:53:19.130 | 2 | 512.50 | |
2 | 512.50 | |||
2 | 512.50 | |||
07/02/2025 | 11:15:17.882 | 16 | 512.20 | |
16 | 512.20 | |||
16 | 512.20 | |||
07/02/2025 | 11:12:20.553 | 1 | 512.20 | |
1 | 512.20 | |||
1 | 512.20 | |||
07/02/2025 | 11:12:12.549 | 10 | 512.20 | |
10 | 512.20 | |||
10 | 512.20 | |||
07/02/2025 | 10:54:15.451 | 1 | 512.10 | |
1 | 512.10 | |||
1 | 512.10 | |||
07/02/2025 | 10:46:40.436 | 4 | 511.90 | |
4 | 511.90 | |||
4 | 511.90 | |||
07/02/2025 | 10:45:15.104 | 6 | 511.80 | |
6 | 511.80 | |||
6 | 511.80 | |||
07/02/2025 | 10:43:08.323 | 1 | 512.00 | |
1 | 512.00 | |||
1 | 512.00 | |||
07/02/2025 | 10:29:48.740 | 98 | 511.80 | |
98 | 511.80 | |||
98 | 511.80 | |||
07/02/2025 | 10:24:55.635 | 2 | 511.70 | |
2 | 511.70 | |||
2 | 511.70 | |||
07/02/2025 | 10:17:58.762 | 34 | 511.90 | |
34 | 511.90 | |||
34 | 511.90 | |||
07/02/2025 | 10:17:58.655 | 30 | 511.90 | |
30 | 511.90 | |||
30 | 511.90 | |||
07/02/2025 | 10:17:50.784 | 7 | 511.80 | |
7 | 511.80 | |||
7 | 511.80 | |||
07/02/2025 | 10:17:50.675 | 28 | 511.80 | |
28 | 511.80 | |||
28 | 511.80 | |||
07/02/2025 | 10:17:48.852 | 77 | 511.80 | |
7 | 511.80 | |||
28 | 511.80 | |||
6 | 511.80 | |||
36 | 511.80 | |||
77 | 511.80 | |||
07/02/2025 | 10:17:48.819 | 28 | 511.80 | |
28 | 511.80 | |||
28 | 511.80 | |||
07/02/2025 | 10:11:11.906 | 20 | 511.90 | |
20 | 511.90 | |||
20 | 511.90 | |||
07/02/2025 | 10:10:59.530 | 4 | 511.90 | |
4 | 511.90 | |||
4 | 511.90 | |||
07/02/2025 | 09:51:27.197 | 19 | 511.50 | |
19 | 511.50 | |||
19 | 511.50 | |||
07/02/2025 | 09:41:25.480 | 4 | 511.80 | |
4 | 511.80 | |||
4 | 511.80 | |||
07/02/2025 | 09:36:21.391 | 5 | 511.60 | |
5 | 511.60 | |||
5 | 511.60 | |||
07/02/2025 | 09:35:33.389 | 5 | 511.50 | |
5 | 511.50 | |||
5 | 511.50 | |||
07/02/2025 | 09:34:57.804 | 3 | 511.50 | |
3 | 511.50 | |||
3 | 511.50 | |||
07/02/2025 | 09:30:18.711 | 15 | 511.50 | |
15 | 511.50 | |||
15 | 511.50 | |||
07/02/2025 | 09:30:08.788 | 174 | 511.50 | |
174 | 511.50 | |||
174 | 511.50 | |||
07/02/2025 | 09:24:16.394 | 26 | 511.60 | |
26 | 511.60 | |||
26 | 511.60 | |||
07/02/2025 | 08:29:15.865 | 15 | 512.60 | |
15 | 512.60 | |||
15 | 512.60 | |||
07/02/2025 | 08:21:55.111 | 1 | 512.90 | |
1 | 512.90 | |||
1 | 512.90 | |||
07/02/2025 | 08:21:45.404 | 60 | 512.90 | |
60 | 512.90 | |||
60 | 512.90 | |||
07/02/2025 | 08:16:19.234 | 2 | 512.70 | |
2 | 512.70 | |||
2 | 512.70 | |||
07/02/2025 | 08:10:03.282 | 1 | 512.90 | |
1 | 512.90 | |||
1 | 512.90 | |||
07/02/2025 | 08:00:00.219 | 1 | 512.90 | |
1 | 512.90 | |||
1 | 512.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
07/02/2025 @ 22:00:00
Last Update:
07/02/2025 @ 22:00:00