iShs DL Corp Bond UCITS ETF
- Information
- Last
- Buy
- Sell
363
359
93.6609
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:42:49.849 | 14 | 93.6609 | |
14 | 93.6609 | |||
14 | 93.6609 | |||
03/05/2024 | 20:56:53.751 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 20:56:38.198 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 20:49:23.921 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 20:49:05.349 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 20:43:53.874 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 20:43:14.036 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 20:38:24.003 | 2 | 93.6609 | |
2 | 93.6609 | |||
2 | 93.6609 | |||
03/05/2024 | 20:37:52.923 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 20:37:43.086 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 20:34:29.213 | 2 | 92.8411 | |
2 | 92.8411 | |||
2 | 92.8411 | |||
03/05/2024 | 20:29:53.799 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 20:29:24.003 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 20:26:53.840 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 20:26:38.341 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 20:26:23.931 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 20:25:53.219 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 20:24:24.060 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 20:24:00.366 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 20:20:23.963 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 20:19:56.366 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 20:15:38.231 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 20:13:23.972 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 20:13:07.626 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 20:12:53.874 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 20:12:24.315 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 20:10:23.703 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 20:10:02.005 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 20:09:51.450 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 20:05:53.750 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 20:05:21.012 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 19:59:54.032 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 19:59:34.641 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 19:58:24.026 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 19:58:06.282 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 19:56:15.605 | 10 | 93.6609 | |
10 | 93.6609 | |||
10 | 93.6609 | |||
03/05/2024 | 19:55:42.596 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 19:41:53.843 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 19:41:29.784 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 19:40:24.200 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 19:40:05.199 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 19:28:31.309 | 2 | 92.8411 | |
2 | 92.8411 | |||
2 | 92.8411 | |||
03/05/2024 | 19:25:23.760 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 19:25:12.035 | 3 | 92.8411 | |
3 | 92.8411 | |||
3 | 92.8411 | |||
03/05/2024 | 19:19:53.913 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 19:19:38.642 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 19:19:16.900 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 19:14:23.905 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 19:13:53.962 | 2 | 93.6609 | |
2 | 93.6609 | |||
2 | 93.6609 | |||
03/05/2024 | 19:13:53.331 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 19:13:34.457 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 19:13:30.403 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 19:10:54.005 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 19:10:27.562 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 19:10:17.697 | 2 | 92.8411 | |
2 | 92.8411 | |||
2 | 92.8411 | |||
03/05/2024 | 19:08:53.718 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 19:08:16.980 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 19:07:23.668 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 19:07:01.076 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 19:06:23.599 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 19:05:58.445 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 19:02:35.041 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 19:00:23.752 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 18:59:50.387 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 18:58:53.958 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 18:58:23.909 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 18:58:21.366 | 2 | 92.8411 | |
2 | 92.8411 | |||
2 | 92.8411 | |||
03/05/2024 | 18:57:57.547 | 2 | 92.8411 | |
2 | 92.8411 | |||
2 | 92.8411 | |||
03/05/2024 | 18:57:23.833 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 18:57:12.310 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 18:55:47.753 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 18:44:53.853 | 2 | 93.6609 | |
2 | 93.6609 | |||
2 | 93.6609 | |||
03/05/2024 | 18:44:34.500 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 18:44:31.815 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 18:36:23.951 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 18:35:46.670 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 18:32:41.661 | 4 | 92.8411 | |
4 | 92.8411 | |||
4 | 92.8411 | |||
03/05/2024 | 18:30:45.481 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 18:30:26.232 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 18:29:53.805 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 18:29:25.242 | 2 | 92.8411 | |
2 | 92.8411 | |||
2 | 92.8411 | |||
03/05/2024 | 18:26:18.963 | 10 | 92.8411 | |
10 | 92.8411 | |||
10 | 92.8411 | |||
03/05/2024 | 18:24:23.812 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 18:24:12.325 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 18:19:53.702 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 18:19:29.998 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 18:05:22.039 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 18:01:23.933 | 2 | 93.6609 | |
2 | 93.6609 | |||
2 | 93.6609 | |||
03/05/2024 | 18:01:06.740 | 2 | 92.8411 | |
2 | 92.8411 | |||
2 | 92.8411 | |||
03/05/2024 | 18:00:58.996 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 17:57:23.962 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 17:56:56.680 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 17:56:23.734 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 17:56:07.637 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 17:51:05.055 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 17:49:54.094 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 17:49:20.322 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 17:44:53.894 | 1 | 93.6609 | |
1 | 93.6609 | |||
1 | 93.6609 | |||
03/05/2024 | 17:44:13.668 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 17:41:42.885 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 17:40:24.224 | 2 | 93.6609 | |
2 | 93.6609 | |||
2 | 93.6609 | |||
03/05/2024 | 17:40:08.556 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 17:39:59.696 | 1 | 92.8411 | |
1 | 92.8411 | |||
1 | 92.8411 | |||
03/05/2024 | 17:37:23.796 | 1 | 93.6658 | |
1 | 93.6658 | |||
1 | 93.6658 | |||
03/05/2024 | 17:37:09.971 | 1 | 92.8362 | |
1 | 92.8362 | |||
1 | 92.8362 | |||
03/05/2024 | 17:34:58.020 | 1 | 92.8362 | |
1 | 92.8362 | |||
1 | 92.8362 | |||
03/05/2024 | 17:20:54.139 | 1 | 93.2799 | |
1 | 93.2799 | |||
1 | 93.2799 | |||
03/05/2024 | 17:20:31.496 | 1 | 93.2061 | |
1 | 93.2061 | |||
1 | 93.2061 | |||
03/05/2024 | 17:20:24.002 | 1 | 93.3097 | |
1 | 93.3097 | |||
1 | 93.3097 | |||
03/05/2024 | 17:19:53.808 | 1 | 93.3186 | |
1 | 93.3186 | |||
1 | 93.3186 | |||
03/05/2024 | 17:19:48.267 | 1 | 93.2082 | |
1 | 93.2082 | |||
1 | 93.2082 | |||
03/05/2024 | 17:19:32.546 | 1 | 93.2101 | |
1 | 93.2101 | |||
1 | 93.2101 | |||
03/05/2024 | 17:16:24.072 | 1 | 93.2859 | |
1 | 93.2859 | |||
1 | 93.2859 | |||
03/05/2024 | 17:16:00.859 | 1 | 93.2121 | |
1 | 93.2121 | |||
1 | 93.2121 | |||
03/05/2024 | 17:15:39.712 | 1 | 93.2181 | |
1 | 93.2181 | |||
1 | 93.2181 | |||
03/05/2024 | 17:11:32.011 | 6 | 93.3399 | |
6 | 93.3399 | |||
6 | 93.3399 | |||
03/05/2024 | 17:11:24.693 | 2 | 93.3399 | |
2 | 93.3399 | |||
2 | 93.3399 | |||
03/05/2024 | 17:11:09.319 | 1 | 93.2502 | |
1 | 93.2502 | |||
1 | 93.2502 | |||
03/05/2024 | 17:11:02.770 | 1 | 93.2541 | |
1 | 93.2541 | |||
1 | 93.2541 | |||
03/05/2024 | 17:07:23.956 | 1 | 93.2939 | |
1 | 93.2939 | |||
1 | 93.2939 | |||
03/05/2024 | 17:07:05.270 | 1 | 93.2061 | |
1 | 93.2061 | |||
1 | 93.2061 | |||
03/05/2024 | 17:03:31.195 | 1 | 93.1981 | |
1 | 93.1981 | |||
1 | 93.1981 | |||
03/05/2024 | 16:58:23.790 | 1 | 93.3336 | |
1 | 93.3336 | |||
1 | 93.3336 | |||
03/05/2024 | 16:58:07.797 | 1 | 93.2301 | |
1 | 93.2301 | |||
1 | 93.2301 | |||
03/05/2024 | 16:55:53.881 | 1 | 93.2579 | |
1 | 93.2579 | |||
1 | 93.2579 | |||
03/05/2024 | 16:55:24.613 | 4 | 93.2559 | |
4 | 93.2559 | |||
4 | 93.2559 | |||
03/05/2024 | 16:55:12.861 | 1 | 93.1864 | |
1 | 93.1864 | |||
1 | 93.1864 | |||
03/05/2024 | 16:55:11.888 | 1 | 93.1864 | |
1 | 93.1864 | |||
1 | 93.1864 | |||
03/05/2024 | 16:55:11.122 | 1 | 93.1864 | |
1 | 93.1864 | |||
1 | 93.1864 | |||
03/05/2024 | 16:54:58.349 | 1 | 93.1864 | |
1 | 93.1864 | |||
1 | 93.1864 | |||
03/05/2024 | 16:54:47.786 | 2 | 93.1864 | |
2 | 93.1864 | |||
2 | 93.1864 | |||
03/05/2024 | 16:54:46.421 | 1 | 93.1943 | |
1 | 93.1943 | |||
1 | 93.1943 | |||
03/05/2024 | 16:45:17.807 | 1 | 93.1641 | |
1 | 93.1641 | |||
1 | 93.1641 | |||
03/05/2024 | 16:43:53.792 | 1 | 93.2139 | |
1 | 93.2139 | |||
1 | 93.2139 | |||
03/05/2024 | 16:43:26.316 | 1 | 93.1502 | |
1 | 93.1502 | |||
1 | 93.1502 | |||
03/05/2024 | 16:42:54.025 | 1 | 93.2416 | |
1 | 93.2416 | |||
1 | 93.2416 | |||
03/05/2024 | 16:42:18.427 | 1 | 93.1329 | |
1 | 93.1329 | |||
1 | 93.1329 | |||
03/05/2024 | 16:30:54.259 | 1 | 93.3419 | |
1 | 93.3419 | |||
1 | 93.3419 | |||
03/05/2024 | 16:30:34.296 | 1 | 93.2581 | |
1 | 93.2581 | |||
1 | 93.2581 | |||
03/05/2024 | 16:30:31.227 | 2 | 93.2581 | |
2 | 93.2581 | |||
2 | 93.2581 | |||
03/05/2024 | 16:22:23.855 | 1 | 93.3679 | |
1 | 93.3679 | |||
1 | 93.3679 | |||
03/05/2024 | 16:21:53.773 | 1 | 93.3579 | |
1 | 93.3579 | |||
1 | 93.3579 | |||
03/05/2024 | 16:21:47.267 | 1 | 93.2881 | |
1 | 93.2881 | |||
1 | 93.2881 | |||
03/05/2024 | 16:21:27.543 | 2 | 93.2601 | |
2 | 93.2601 | |||
2 | 93.2601 | |||
03/05/2024 | 16:17:24.110 | 1 | 93.3559 | |
1 | 93.3559 | |||
1 | 93.3559 | |||
03/05/2024 | 16:17:02.107 | 1 | 93.2601 | |
1 | 93.2601 | |||
1 | 93.2601 | |||
03/05/2024 | 16:06:10.140 | 1 | 93.3002 | |
1 | 93.3002 | |||
1 | 93.3002 | |||
03/05/2024 | 16:01:19.159 | 20 | 93.3959 | |
20 | 93.3959 | |||
20 | 93.3959 | |||
03/05/2024 | 15:58:24.025 | 1 | 93.3939 | |
1 | 93.3939 | |||
1 | 93.3939 | |||
03/05/2024 | 15:58:02.977 | 1 | 93.3242 | |
1 | 93.3242 | |||
1 | 93.3242 | |||
03/05/2024 | 15:57:53.991 | 1 | 93.4019 | |
1 | 93.4019 | |||
1 | 93.4019 | |||
03/05/2024 | 15:57:33.678 | 1 | 93.3246 | |
1 | 93.3246 | |||
1 | 93.3246 | |||
03/05/2024 | 15:56:06.972 | 1 | 93.3443 | |
1 | 93.3443 | |||
1 | 93.3443 | |||
03/05/2024 | 15:52:23.878 | 1 | 93.3652 | |
1 | 93.3652 | |||
1 | 93.3652 | |||
03/05/2024 | 15:52:02.398 | 1 | 93.2646 | |
1 | 93.2646 | |||
1 | 93.2646 | |||
03/05/2024 | 15:51:24.350 | 1 | 93.3959 | |
1 | 93.3959 | |||
1 | 93.3959 | |||
03/05/2024 | 15:51:00.725 | 1 | 93.2982 | |
1 | 93.2982 | |||
1 | 93.2982 | |||
03/05/2024 | 15:50:54.006 | 1 | 93.4132 | |
1 | 93.4132 | |||
1 | 93.4132 | |||
03/05/2024 | 15:50:20.619 | 1 | 93.3041 | |
1 | 93.3041 | |||
1 | 93.3041 | |||
03/05/2024 | 15:49:20.352 | 2 | 93.287 | |
2 | 93.287 | |||
2 | 93.287 | |||
03/05/2024 | 15:46:41.928 | 1 | 93.3061 | |
1 | 93.3061 | |||
1 | 93.3061 | |||
03/05/2024 | 15:46:40.366 | 1 | 93.3081 | |
1 | 93.3081 | |||
1 | 93.3081 | |||
03/05/2024 | 15:46:36.260 | 1 | 93.4054 | |
1 | 93.4054 | |||
1 | 93.4054 | |||
03/05/2024 | 15:42:54.062 | 1 | 93.4599 | |
1 | 93.4599 | |||
1 | 93.4599 | |||
03/05/2024 | 15:42:42.677 | 1 | 93.3421 | |
1 | 93.3421 | |||
1 | 93.3421 | |||
03/05/2024 | 15:39:22.735 | 10 | 93.4299 | |
10 | 93.4299 | |||
10 | 93.4299 | |||
03/05/2024 | 15:39:01.605 | 2 | 93.3301 | |
2 | 93.3301 | |||
2 | 93.3301 | |||
03/05/2024 | 15:36:11.032 | 6 | 93.4719 | |
6 | 93.4719 | |||
6 | 93.4719 | |||
03/05/2024 | 15:34:54.114 | 2 | 93.4792 | |
2 | 93.4792 | |||
2 | 93.4792 | |||
03/05/2024 | 15:34:26.515 | 1 | 93.3841 | |
1 | 93.3841 | |||
1 | 93.3841 | |||
03/05/2024 | 15:33:48.089 | 1 | 93.3663 | |
1 | 93.3663 | |||
1 | 93.3663 | |||
03/05/2024 | 15:32:54.206 | 1 | 93.4849 | |
1 | 93.4849 | |||
1 | 93.4849 | |||
03/05/2024 | 15:32:39.182 | 1 | 93.3363 | |
1 | 93.3363 | |||
1 | 93.3363 | |||
03/05/2024 | 15:30:52.072 | 1 | 93.3162 | |
1 | 93.3162 | |||
1 | 93.3162 | |||
03/05/2024 | 15:30:05.175 | 18 | 93.2822 | |
18 | 93.2822 | |||
18 | 93.2822 | |||
03/05/2024 | 15:30:04.962 | 163 | 93.4655 | |
163 | 93.4655 | |||
93 | 93.4655 | |||
70 | 93.4655 | |||
03/05/2024 | 15:29:23.765 | 1 | 93.4217 | |
1 | 93.4217 | |||
1 | 93.4217 | |||
03/05/2024 | 15:28:47.656 | 1 | 93.2901 | |
1 | 93.2901 | |||
1 | 93.2901 | |||
03/05/2024 | 15:02:56.377 | 53 | 93.3139 | |
53 | 93.3139 | |||
53 | 93.3139 | |||
03/05/2024 | 14:57:53.994 | 1 | 93.2637 | |
1 | 93.2637 | |||
1 | 93.2637 | |||
03/05/2024 | 14:57:32.839 | 1 | 93.1581 | |
1 | 93.1581 | |||
1 | 93.1581 | |||
03/05/2024 | 14:51:59.936 | 10 | 93.3419 | |
10 | 93.3419 | |||
10 | 93.3419 | |||
03/05/2024 | 14:48:24.837 | 18 | 93.2081 | |
18 | 93.2081 | |||
18 | 93.2081 | |||
03/05/2024 | 14:46:54.095 | 1 | 93.3267 | |
1 | 93.3267 | |||
1 | 93.3267 | |||
03/05/2024 | 14:46:43.805 | 1 | 93.2083 | |
1 | 93.2083 | |||
1 | 93.2083 | |||
03/05/2024 | 14:46:22.961 | 1 | 93.2001 | |
1 | 93.2001 | |||
1 | 93.2001 | |||
03/05/2024 | 14:44:54.416 | 1 | 93.4039 | |
1 | 93.4039 | |||
1 | 93.4039 | |||
03/05/2024 | 14:44:28.330 | 1 | 93.2101 | |
1 | 93.2101 | |||
1 | 93.2101 | |||
03/05/2024 | 14:39:23.869 | 1 | 93.3939 | |
1 | 93.3939 | |||
1 | 93.3939 | |||
03/05/2024 | 14:38:44.198 | 1 | 93.1221 | |
1 | 93.1221 | |||
1 | 93.1221 | |||
03/05/2024 | 14:36:54.265 | 1 | 93.3839 | |
1 | 93.3839 | |||
1 | 93.3839 | |||
03/05/2024 | 14:36:36.400 | 1 | 93.1821 | |
1 | 93.1821 | |||
1 | 93.1821 | |||
03/05/2024 | 14:34:29.246 | 1 | 93.1821 | |
1 | 93.1821 | |||
1 | 93.1821 | |||
03/05/2024 | 14:34:23.815 | 1 | 93.3259 | |
1 | 93.3259 | |||
1 | 93.3259 | |||
03/05/2024 | 14:34:05.787 | 1 | 93.1429 | |
1 | 93.1429 | |||
1 | 93.1429 | |||
03/05/2024 | 14:33:54.496 | 1 | 93.3499 | |
1 | 93.3499 | |||
1 | 93.3499 | |||
03/05/2024 | 14:33:26.674 | 1 | 93.1981 | |
1 | 93.1981 | |||
1 | 93.1981 | |||
03/05/2024 | 14:30:24.190 | 1 | 93.4579 | |
1 | 93.4579 | |||
1 | 93.4579 | |||
03/05/2024 | 14:29:44.575 | 1 | 92.6676 | |
1 | 92.6676 | |||
1 | 92.6676 | |||
03/05/2024 | 14:22:02.962 | 1 | 93.1101 | |
1 | 93.1101 | |||
1 | 93.1101 | |||
03/05/2024 | 14:14:24.478 | 1 | 93.1819 | |
1 | 93.1819 | |||
1 | 93.1819 | |||
03/05/2024 | 14:12:23.980 | 1 | 93.1899 | |
1 | 93.1899 | |||
1 | 93.1899 | |||
03/05/2024 | 14:11:53.583 | 1 | 93.1121 | |
1 | 93.1121 | |||
1 | 93.1121 | |||
03/05/2024 | 14:11:28.877 | 1 | 93.1301 | |
1 | 93.1301 | |||
1 | 93.1301 | |||
03/05/2024 | 14:09:53.824 | 1 | 93.1899 | |
1 | 93.1899 | |||
1 | 93.1899 | |||
03/05/2024 | 14:09:40.326 | 1 | 93.1201 | |
1 | 93.1201 | |||
1 | 93.1201 | |||
03/05/2024 | 14:08:54.157 | 1 | 93.1819 | |
1 | 93.1819 | |||
1 | 93.1819 | |||
03/05/2024 | 14:08:36.059 | 1 | 93.1121 | |
1 | 93.1121 | |||
1 | 93.1121 | |||
03/05/2024 | 13:59:54.077 | 1 | 93.1699 | |
1 | 93.1699 | |||
1 | 93.1699 | |||
03/05/2024 | 13:59:27.372 | 1 | 93.0881 | |
1 | 93.0881 | |||
1 | 93.0881 | |||
03/05/2024 | 13:49:53.956 | 1 | 93.1439 | |
1 | 93.1439 | |||
1 | 93.1439 | |||
03/05/2024 | 13:49:36.159 | 1 | 93.0648 | |
1 | 93.0648 | |||
1 | 93.0648 | |||
03/05/2024 | 13:46:37.135 | 1 | 93.1101 | |
1 | 93.1101 | |||
1 | 93.1101 | |||
03/05/2024 | 13:42:53.748 | 1 | 93.1839 | |
1 | 93.1839 | |||
1 | 93.1839 | |||
03/05/2024 | 13:42:42.198 | 1 | 93.1042 | |
1 | 93.1042 | |||
1 | 93.1042 | |||
03/05/2024 | 13:38:54.092 | 1 | 93.1719 | |
1 | 93.1719 | |||
1 | 93.1719 | |||
03/05/2024 | 13:38:35.269 | 1 | 93.0943 | |
1 | 93.0943 | |||
1 | 93.0943 | |||
03/05/2024 | 13:36:53.775 | 1 | 93.1479 | |
1 | 93.1479 | |||
1 | 93.1479 | |||
03/05/2024 | 13:36:16.040 | 2 | 93.0582 | |
2 | 93.0582 | |||
2 | 93.0582 | |||
03/05/2024 | 13:32:24.149 | 1 | 93.1259 | |
1 | 93.1259 | |||
1 | 93.1259 | |||
03/05/2024 | 13:32:02.221 | 4 | 93.0421 | |
4 | 93.0421 | |||
4 | 93.0421 | |||
03/05/2024 | 13:29:23.784 | 1 | 93.1019 | |
1 | 93.1019 | |||
1 | 93.1019 | |||
03/05/2024 | 13:29:01.866 | 1 | 93.0083 | |
1 | 93.0083 | |||
1 | 93.0083 | |||
03/05/2024 | 13:17:53.868 | 1 | 93.0919 | |
1 | 93.0919 | |||
1 | 93.0919 | |||
03/05/2024 | 13:17:30.821 | 1 | 93.0061 | |
1 | 93.0061 | |||
1 | 93.0061 | |||
03/05/2024 | 13:12:58.487 | 1 | 92.9761 | |
1 | 92.9761 | |||
1 | 92.9761 | |||
03/05/2024 | 13:04:54.137 | 1 | 93.1136 | |
1 | 93.1136 | |||
1 | 93.1136 | |||
03/05/2024 | 13:04:16.490 | 1 | 93.0195 | |
1 | 93.0195 | |||
1 | 93.0195 | |||
03/05/2024 | 13:02:54.128 | 1 | 93.1319 | |
1 | 93.1319 | |||
1 | 93.1319 | |||
03/05/2024 | 13:02:31.228 | 1 | 93.0581 | |
1 | 93.0581 | |||
1 | 93.0581 | |||
03/05/2024 | 13:01:53.972 | 1 | 93.1516 | |
1 | 93.1516 | |||
1 | 93.1516 | |||
03/05/2024 | 13:01:26.150 | 1 | 93.0567 | |
1 | 93.0567 | |||
1 | 93.0567 | |||
03/05/2024 | 13:01:15.798 | 1 | 93.0542 | |
1 | 93.0542 | |||
1 | 93.0542 | |||
03/05/2024 | 12:57:53.871 | 1 | 93.1559 | |
1 | 93.1559 | |||
1 | 93.1559 | |||
03/05/2024 | 12:57:30.699 | 1 | 93.0832 | |
1 | 93.0832 | |||
1 | 93.0832 | |||
03/05/2024 | 12:55:54.031 | 1 | 93.1779 | |
1 | 93.1779 | |||
1 | 93.1779 | |||
03/05/2024 | 12:55:36.593 | 1 | 93.1112 | |
1 | 93.1112 | |||
1 | 93.1112 | |||
03/05/2024 | 12:53:54.149 | 1 | 93.1799 | |
1 | 93.1799 | |||
1 | 93.1799 | |||
03/05/2024 | 12:53:35.964 | 1 | 93.1132 | |
1 | 93.1132 | |||
1 | 93.1132 | |||
03/05/2024 | 12:50:53.900 | 1 | 93.1899 | |
1 | 93.1899 | |||
1 | 93.1899 | |||
03/05/2024 | 12:50:31.612 | 1 | 93.1204 | |
1 | 93.1204 | |||
1 | 93.1204 | |||
03/05/2024 | 12:41:10.668 | 1 | 93.1202 | |
1 | 93.1202 | |||
1 | 93.1202 | |||
03/05/2024 | 12:38:23.866 | 1 | 93.1899 | |
1 | 93.1899 | |||
1 | 93.1899 | |||
03/05/2024 | 12:37:50.400 | 1 | 93.1202 | |
1 | 93.1202 | |||
1 | 93.1202 | |||
03/05/2024 | 12:37:08.169 | 1 | 93.1202 | |
1 | 93.1202 | |||
1 | 93.1202 | |||
03/05/2024 | 12:34:26.348 | 1 | 93.1221 | |
1 | 93.1221 | |||
1 | 93.1221 | |||
03/05/2024 | 12:33:11.227 | 3 | 93.1939 | |
3 | 93.1939 | |||
3 | 93.1939 | |||
03/05/2024 | 12:28:23.871 | 2 | 93.1679 | |
2 | 93.1679 | |||
2 | 93.1679 | |||
03/05/2024 | 12:27:58.258 | 1 | 93.1028 | |
1 | 93.1028 | |||
1 | 93.1028 | |||
03/05/2024 | 12:27:49.596 | 1 | 93.1102 | |
1 | 93.1102 | |||
1 | 93.1102 | |||
03/05/2024 | 12:20:23.687 | 1 | 93.1625 | |
1 | 93.1625 | |||
1 | 93.1625 | |||
03/05/2024 | 12:19:47.128 | 1 | 93.0601 | |
1 | 93.0601 | |||
1 | 93.0601 | |||
03/05/2024 | 12:12:53.866 | 1 | 93.1439 | |
1 | 93.1439 | |||
1 | 93.1439 | |||
03/05/2024 | 12:12:17.426 | 1 | 93.0741 | |
1 | 93.0741 | |||
1 | 93.0741 | |||
03/05/2024 | 12:11:54.035 | 1 | 93.1459 | |
1 | 93.1459 | |||
1 | 93.1459 | |||
03/05/2024 | 12:11:31.751 | 2 | 93.0781 | |
2 | 93.0781 | |||
2 | 93.0781 | |||
03/05/2024 | 12:05:54.070 | 2 | 93.1459 | |
2 | 93.1459 | |||
2 | 93.1459 | |||
03/05/2024 | 12:05:21.656 | 1 | 93.0682 | |
1 | 93.0682 | |||
1 | 93.0682 | |||
03/05/2024 | 12:05:15.673 | 4 | 93.0682 | |
4 | 93.0682 | |||
4 | 93.0682 | |||
03/05/2024 | 11:57:28.099 | 2 | 93.0679 | |
2 | 93.0679 | |||
2 | 93.0679 | |||
03/05/2024 | 11:57:24.144 | 1 | 93.1179 | |
1 | 93.1179 | |||
1 | 93.1179 | |||
03/05/2024 | 11:56:49.055 | 1 | 93.0569 | |
1 | 93.0569 | |||
1 | 93.0569 | |||
03/05/2024 | 11:50:23.787 | 1 | 93.1219 | |
1 | 93.1219 | |||
1 | 93.1219 | |||
03/05/2024 | 11:49:45.452 | 1 | 93.0511 | |
1 | 93.0511 | |||
1 | 93.0511 | |||
03/05/2024 | 11:49:23.826 | 1 | 93.1099 | |
1 | 93.1099 | |||
1 | 93.1099 | |||
03/05/2024 | 11:49:08.632 | 1 | 93.0403 | |
1 | 93.0403 | |||
1 | 93.0403 | |||
03/05/2024 | 11:40:24.079 | 3 | 93.0759 | |
3 | 93.0759 | |||
3 | 93.0759 | |||
03/05/2024 | 11:39:54.028 | 1 | 93.0292 | |
1 | 93.0292 | |||
1 | 93.0292 | |||
03/05/2024 | 11:39:53.162 | 1 | 93.0292 | |
1 | 93.0292 | |||
1 | 93.0292 | |||
03/05/2024 | 11:39:52.360 | 1 | 93.0292 | |
1 | 93.0292 | |||
1 | 93.0292 | |||
03/05/2024 | 11:39:51.629 | 1 | 93.0292 | |
1 | 93.0292 | |||
1 | 93.0292 | |||
03/05/2024 | 11:34:39.193 | 1 | 93.0779 | |
1 | 93.0779 | |||
1 | 93.0779 | |||
03/05/2024 | 11:34:16.385 | 1 | 93.0332 | |
1 | 93.0332 | |||
1 | 93.0332 | |||
03/05/2024 | 11:30:06.640 | 56 | 93.0062 | |
56 | 93.0062 | |||
56 | 93.0062 | |||
03/05/2024 | 11:30:06.587 | 382 | 93.0759 | |
382 | 93.0759 | |||
382 | 93.0759 | |||
03/05/2024 | 11:29:53.664 | 1 | 93.0779 | |
1 | 93.0779 | |||
1 | 93.0779 | |||
03/05/2024 | 11:29:37.126 | 2 | 93.029 | |
2 | 93.029 | |||
2 | 93.029 | |||
03/05/2024 | 11:28:54.102 | 1 | 93.0919 | |
1 | 93.0919 | |||
1 | 93.0919 | |||
03/05/2024 | 11:28:25.874 | 1 | 93.0068 | |
1 | 93.0068 | |||
1 | 93.0068 | |||
03/05/2024 | 11:27:58.972 | 1 | 93.0068 | |
1 | 93.0068 | |||
1 | 93.0068 | |||
03/05/2024 | 11:27:20.598 | 3 | 93.0068 | |
3 | 93.0068 | |||
3 | 93.0068 | |||
03/05/2024 | 11:16:23.861 | 1 | 93.0979 | |
1 | 93.0979 | |||
1 | 93.0979 | |||
03/05/2024 | 11:15:43.545 | 1 | 93.0285 | |
1 | 93.0285 | |||
1 | 93.0285 | |||
03/05/2024 | 11:14:26.724 | 3 | 93.0512 | |
3 | 93.0512 | |||
3 | 93.0512 | |||
03/05/2024 | 11:08:23.785 | 1 | 93.0899 | |
1 | 93.0899 | |||
1 | 93.0899 | |||
03/05/2024 | 11:08:12.138 | 1 | 93.0332 | |
1 | 93.0332 | |||
1 | 93.0332 | |||
03/05/2024 | 10:54:23.895 | 1 | 93.0739 | |
1 | 93.0739 | |||
1 | 93.0739 | |||
03/05/2024 | 10:54:11.333 | 1 | 93.0293 | |
1 | 93.0293 | |||
1 | 93.0293 | |||
03/05/2024 | 10:53:53.931 | 1 | 93.0939 | |
1 | 93.0939 | |||
1 | 93.0939 | |||
03/05/2024 | 10:53:18.844 | 1 | 93.038 | |
1 | 93.038 | |||
1 | 93.038 | |||
03/05/2024 | 10:49:18.541 | 1 | 93.0321 | |
1 | 93.0321 | |||
1 | 93.0321 | |||
03/05/2024 | 10:45:54.153 | 1 | 93.0619 | |
1 | 93.0619 | |||
1 | 93.0619 | |||
03/05/2024 | 10:45:31.038 | 1 | 93.0038 | |
1 | 93.0038 | |||
1 | 93.0038 | |||
03/05/2024 | 10:41:53.855 | 1 | 93.0779 | |
1 | 93.0779 | |||
1 | 93.0779 | |||
03/05/2024 | 10:41:39.601 | 1 | 93.02 | |
1 | 93.02 | |||
1 | 93.02 | |||
03/05/2024 | 10:40:23.855 | 1 | 93.0754 | |
1 | 93.0754 | |||
1 | 93.0754 | |||
03/05/2024 | 10:39:46.198 | 1 | 93.0161 | |
1 | 93.0161 | |||
1 | 93.0161 | |||
03/05/2024 | 10:37:20.703 | 2 | 93.0034 | |
2 | 93.0034 | |||
2 | 93.0034 | |||
03/05/2024 | 10:33:38.392 | 1 | 93.0141 | |
1 | 93.0141 | |||
1 | 93.0141 | |||
03/05/2024 | 10:30:23.785 | 1 | 93.0439 | |
1 | 93.0439 | |||
1 | 93.0439 | |||
03/05/2024 | 10:29:57.478 | 1 | 92.9781 | |
1 | 92.9781 | |||
1 | 92.9781 | |||
03/05/2024 | 10:29:53.915 | 1 | 93.0479 | |
1 | 93.0479 | |||
1 | 93.0479 | |||
03/05/2024 | 10:29:19.824 | 1 | 93.0041 | |
1 | 93.0041 | |||
1 | 93.0041 | |||
03/05/2024 | 10:29:13.878 | 1 | 93.0041 | |
1 | 93.0041 | |||
1 | 93.0041 | |||
03/05/2024 | 10:24:23.876 | 1 | 93.0459 | |
1 | 93.0459 | |||
1 | 93.0459 | |||
03/05/2024 | 10:24:00.415 | 1 | 92.9841 | |
1 | 92.9841 | |||
1 | 92.9841 | |||
03/05/2024 | 10:19:53.971 | 1 | 93.0639 | |
1 | 93.0639 | |||
1 | 93.0639 | |||
03/05/2024 | 10:19:31.837 | 3 | 93.0069 | |
3 | 93.0069 | |||
3 | 93.0069 | |||
03/05/2024 | 10:15:46.530 | 1 | 93.0241 | |
1 | 93.0241 | |||
1 | 93.0241 | |||
03/05/2024 | 10:07:53.758 | 1 | 93.0839 | |
1 | 93.0839 | |||
1 | 93.0839 | |||
03/05/2024 | 10:07:24.093 | 1 | 93.0083 | |
1 | 93.0083 | |||
1 | 93.0083 | |||
03/05/2024 | 10:04:19.571 | 3 | 93.0261 | |
3 | 93.0261 | |||
3 | 93.0261 | |||
03/05/2024 | 10:03:23.654 | 1 | 93.1361 | |
1 | 93.1361 | |||
1 | 93.1361 | |||
03/05/2024 | 10:03:04.935 | 1 | 93.0661 | |
1 | 93.0661 | |||
1 | 93.0661 | |||
03/05/2024 | 09:56:22.124 | 3 | 93.0621 | |
3 | 93.0621 | |||
3 | 93.0621 | |||
03/05/2024 | 09:55:23.760 | 1 | 93.1179 | |
1 | 93.1179 | |||
1 | 93.1179 | |||
03/05/2024 | 09:54:54.759 | 1 | 93.0501 | |
1 | 93.0501 | |||
1 | 93.0501 | |||
03/05/2024 | 09:54:23.778 | 1 | 93.1299 | |
1 | 93.1299 | |||
1 | 93.1299 | |||
03/05/2024 | 09:53:53.762 | 1 | 93.0661 | |
1 | 93.0661 | |||
1 | 93.0661 | |||
03/05/2024 | 09:49:40.071 | 2 | 93.0721 | |
2 | 93.0721 | |||
2 | 93.0721 | |||
03/05/2024 | 09:43:10.611 | 1 | 93.1259 | |
1 | 93.1259 | |||
1 | 93.1259 | |||
03/05/2024 | 09:42:01.644 | 1 | 93.1299 | |
1 | 93.1299 | |||
1 | 93.1299 | |||
03/05/2024 | 09:41:28.974 | 1 | 93.0761 | |
1 | 93.0761 | |||
1 | 93.0761 | |||
03/05/2024 | 09:39:24.053 | 1 | 93.1139 | |
1 | 93.1139 | |||
1 | 93.1139 | |||
03/05/2024 | 09:39:08.650 | 1 | 93.0681 | |
1 | 93.0681 | |||
1 | 93.0681 | |||
03/05/2024 | 09:37:54.091 | 3 | 93.1139 | |
3 | 93.1139 | |||
3 | 93.1139 | |||
03/05/2024 | 09:37:27.676 | 1 | 93.0681 | |
1 | 93.0681 | |||
1 | 93.0681 | |||
03/05/2024 | 09:37:16.317 | 3 | 93.0761 | |
3 | 93.0761 | |||
3 | 93.0761 | |||
03/05/2024 | 09:37:15.953 | 1 | 93.0761 | |
1 | 93.0761 | |||
1 | 93.0761 | |||
03/05/2024 | 09:37:15.692 | 1 | 93.0761 | |
1 | 93.0761 | |||
1 | 93.0761 | |||
03/05/2024 | 09:31:16.667 | 110 | 93.1439 | |
110 | 93.1439 | |||
110 | 93.1439 | |||
03/05/2024 | 09:29:53.737 | 1 | 93.1559 | |
1 | 93.1559 | |||
1 | 93.1559 | |||
03/05/2024 | 09:29:47.588 | 4 | 93.0961 | |
4 | 93.0961 | |||
4 | 93.0961 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00