iShs DL Corp Bond UCITS ETF

363

359

93.6609

       

Date Time Volume Order Volume Price
03/05/2024 21:42:49.849 14   93.6609
      14 93.6609
      14 93.6609
03/05/2024 20:56:53.751 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 20:56:38.198 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 20:49:23.921 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 20:49:05.349 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 20:43:53.874 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 20:43:14.036 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 20:38:24.003 2   93.6609
      2 93.6609
      2 93.6609
03/05/2024 20:37:52.923 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 20:37:43.086 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 20:34:29.213 2   92.8411
      2 92.8411
      2 92.8411
03/05/2024 20:29:53.799 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 20:29:24.003 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 20:26:53.840 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 20:26:38.341 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 20:26:23.931 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 20:25:53.219 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 20:24:24.060 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 20:24:00.366 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 20:20:23.963 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 20:19:56.366 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 20:15:38.231 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 20:13:23.972 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 20:13:07.626 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 20:12:53.874 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 20:12:24.315 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 20:10:23.703 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 20:10:02.005 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 20:09:51.450 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 20:05:53.750 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 20:05:21.012 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 19:59:54.032 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 19:59:34.641 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 19:58:24.026 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 19:58:06.282 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 19:56:15.605 10   93.6609
      10 93.6609
      10 93.6609
03/05/2024 19:55:42.596 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 19:41:53.843 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 19:41:29.784 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 19:40:24.200 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 19:40:05.199 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 19:28:31.309 2   92.8411
      2 92.8411
      2 92.8411
03/05/2024 19:25:23.760 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 19:25:12.035 3   92.8411
      3 92.8411
      3 92.8411
03/05/2024 19:19:53.913 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 19:19:38.642 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 19:19:16.900 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 19:14:23.905 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 19:13:53.962 2   93.6609
      2 93.6609
      2 93.6609
03/05/2024 19:13:53.331 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 19:13:34.457 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 19:13:30.403 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 19:10:54.005 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 19:10:27.562 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 19:10:17.697 2   92.8411
      2 92.8411
      2 92.8411
03/05/2024 19:08:53.718 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 19:08:16.980 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 19:07:23.668 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 19:07:01.076 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 19:06:23.599 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 19:05:58.445 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 19:02:35.041 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 19:00:23.752 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 18:59:50.387 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 18:58:53.958 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 18:58:23.909 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 18:58:21.366 2   92.8411
      2 92.8411
      2 92.8411
03/05/2024 18:57:57.547 2   92.8411
      2 92.8411
      2 92.8411
03/05/2024 18:57:23.833 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 18:57:12.310 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 18:55:47.753 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 18:44:53.853 2   93.6609
      2 93.6609
      2 93.6609
03/05/2024 18:44:34.500 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 18:44:31.815 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 18:36:23.951 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 18:35:46.670 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 18:32:41.661 4   92.8411
      4 92.8411
      4 92.8411
03/05/2024 18:30:45.481 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 18:30:26.232 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 18:29:53.805 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 18:29:25.242 2   92.8411
      2 92.8411
      2 92.8411
03/05/2024 18:26:18.963 10   92.8411
      10 92.8411
      10 92.8411
03/05/2024 18:24:23.812 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 18:24:12.325 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 18:19:53.702 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 18:19:29.998 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 18:05:22.039 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 18:01:23.933 2   93.6609
      2 93.6609
      2 93.6609
03/05/2024 18:01:06.740 2   92.8411
      2 92.8411
      2 92.8411
03/05/2024 18:00:58.996 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 17:57:23.962 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 17:56:56.680 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 17:56:23.734 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 17:56:07.637 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 17:51:05.055 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 17:49:54.094 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 17:49:20.322 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 17:44:53.894 1   93.6609
      1 93.6609
      1 93.6609
03/05/2024 17:44:13.668 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 17:41:42.885 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 17:40:24.224 2   93.6609
      2 93.6609
      2 93.6609
03/05/2024 17:40:08.556 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 17:39:59.696 1   92.8411
      1 92.8411
      1 92.8411
03/05/2024 17:37:23.796 1   93.6658
      1 93.6658
      1 93.6658
03/05/2024 17:37:09.971 1   92.8362
      1 92.8362
      1 92.8362
03/05/2024 17:34:58.020 1   92.8362
      1 92.8362
      1 92.8362
03/05/2024 17:20:54.139 1   93.2799
      1 93.2799
      1 93.2799
03/05/2024 17:20:31.496 1   93.2061
      1 93.2061
      1 93.2061
03/05/2024 17:20:24.002 1   93.3097
      1 93.3097
      1 93.3097
03/05/2024 17:19:53.808 1   93.3186
      1 93.3186
      1 93.3186
03/05/2024 17:19:48.267 1   93.2082
      1 93.2082
      1 93.2082
03/05/2024 17:19:32.546 1   93.2101
      1 93.2101
      1 93.2101
03/05/2024 17:16:24.072 1   93.2859
      1 93.2859
      1 93.2859
03/05/2024 17:16:00.859 1   93.2121
      1 93.2121
      1 93.2121
03/05/2024 17:15:39.712 1   93.2181
      1 93.2181
      1 93.2181
03/05/2024 17:11:32.011 6   93.3399
      6 93.3399
      6 93.3399
03/05/2024 17:11:24.693 2   93.3399
      2 93.3399
      2 93.3399
03/05/2024 17:11:09.319 1   93.2502
      1 93.2502
      1 93.2502
03/05/2024 17:11:02.770 1   93.2541
      1 93.2541
      1 93.2541
03/05/2024 17:07:23.956 1   93.2939
      1 93.2939
      1 93.2939
03/05/2024 17:07:05.270 1   93.2061
      1 93.2061
      1 93.2061
03/05/2024 17:03:31.195 1   93.1981
      1 93.1981
      1 93.1981
03/05/2024 16:58:23.790 1   93.3336
      1 93.3336
      1 93.3336
03/05/2024 16:58:07.797 1   93.2301
      1 93.2301
      1 93.2301
03/05/2024 16:55:53.881 1   93.2579
      1 93.2579
      1 93.2579
03/05/2024 16:55:24.613 4   93.2559
      4 93.2559
      4 93.2559
03/05/2024 16:55:12.861 1   93.1864
      1 93.1864
      1 93.1864
03/05/2024 16:55:11.888 1   93.1864
      1 93.1864
      1 93.1864
03/05/2024 16:55:11.122 1   93.1864
      1 93.1864
      1 93.1864
03/05/2024 16:54:58.349 1   93.1864
      1 93.1864
      1 93.1864
03/05/2024 16:54:47.786 2   93.1864
      2 93.1864
      2 93.1864
03/05/2024 16:54:46.421 1   93.1943
      1 93.1943
      1 93.1943
03/05/2024 16:45:17.807 1   93.1641
      1 93.1641
      1 93.1641
03/05/2024 16:43:53.792 1   93.2139
      1 93.2139
      1 93.2139
03/05/2024 16:43:26.316 1   93.1502
      1 93.1502
      1 93.1502
03/05/2024 16:42:54.025 1   93.2416
      1 93.2416
      1 93.2416
03/05/2024 16:42:18.427 1   93.1329
      1 93.1329
      1 93.1329
03/05/2024 16:30:54.259 1   93.3419
      1 93.3419
      1 93.3419
03/05/2024 16:30:34.296 1   93.2581
      1 93.2581
      1 93.2581
03/05/2024 16:30:31.227 2   93.2581
      2 93.2581
      2 93.2581
03/05/2024 16:22:23.855 1   93.3679
      1 93.3679
      1 93.3679
03/05/2024 16:21:53.773 1   93.3579
      1 93.3579
      1 93.3579
03/05/2024 16:21:47.267 1   93.2881
      1 93.2881
      1 93.2881
03/05/2024 16:21:27.543 2   93.2601
      2 93.2601
      2 93.2601
03/05/2024 16:17:24.110 1   93.3559
      1 93.3559
      1 93.3559
03/05/2024 16:17:02.107 1   93.2601
      1 93.2601
      1 93.2601
03/05/2024 16:06:10.140 1   93.3002
      1 93.3002
      1 93.3002
03/05/2024 16:01:19.159 20   93.3959
      20 93.3959
      20 93.3959
03/05/2024 15:58:24.025 1   93.3939
      1 93.3939
      1 93.3939
03/05/2024 15:58:02.977 1   93.3242
      1 93.3242
      1 93.3242
03/05/2024 15:57:53.991 1   93.4019
      1 93.4019
      1 93.4019
03/05/2024 15:57:33.678 1   93.3246
      1 93.3246
      1 93.3246
03/05/2024 15:56:06.972 1   93.3443
      1 93.3443
      1 93.3443
03/05/2024 15:52:23.878 1   93.3652
      1 93.3652
      1 93.3652
03/05/2024 15:52:02.398 1   93.2646
      1 93.2646
      1 93.2646
03/05/2024 15:51:24.350 1   93.3959
      1 93.3959
      1 93.3959
03/05/2024 15:51:00.725 1   93.2982
      1 93.2982
      1 93.2982
03/05/2024 15:50:54.006 1   93.4132
      1 93.4132
      1 93.4132
03/05/2024 15:50:20.619 1   93.3041
      1 93.3041
      1 93.3041
03/05/2024 15:49:20.352 2   93.287
      2 93.287
      2 93.287
03/05/2024 15:46:41.928 1   93.3061
      1 93.3061
      1 93.3061
03/05/2024 15:46:40.366 1   93.3081
      1 93.3081
      1 93.3081
03/05/2024 15:46:36.260 1   93.4054
      1 93.4054
      1 93.4054
03/05/2024 15:42:54.062 1   93.4599
      1 93.4599
      1 93.4599
03/05/2024 15:42:42.677 1   93.3421
      1 93.3421
      1 93.3421
03/05/2024 15:39:22.735 10   93.4299
      10 93.4299
      10 93.4299
03/05/2024 15:39:01.605 2   93.3301
      2 93.3301
      2 93.3301
03/05/2024 15:36:11.032 6   93.4719
      6 93.4719
      6 93.4719
03/05/2024 15:34:54.114 2   93.4792
      2 93.4792
      2 93.4792
03/05/2024 15:34:26.515 1   93.3841
      1 93.3841
      1 93.3841
03/05/2024 15:33:48.089 1   93.3663
      1 93.3663
      1 93.3663
03/05/2024 15:32:54.206 1   93.4849
      1 93.4849
      1 93.4849
03/05/2024 15:32:39.182 1   93.3363
      1 93.3363
      1 93.3363
03/05/2024 15:30:52.072 1   93.3162
      1 93.3162
      1 93.3162
03/05/2024 15:30:05.175 18   93.2822
      18 93.2822
      18 93.2822
03/05/2024 15:30:04.962 163   93.4655
      163 93.4655
      93 93.4655
      70 93.4655
03/05/2024 15:29:23.765 1   93.4217
      1 93.4217
      1 93.4217
03/05/2024 15:28:47.656 1   93.2901
      1 93.2901
      1 93.2901
03/05/2024 15:02:56.377 53   93.3139
      53 93.3139
      53 93.3139
03/05/2024 14:57:53.994 1   93.2637
      1 93.2637
      1 93.2637
03/05/2024 14:57:32.839 1   93.1581
      1 93.1581
      1 93.1581
03/05/2024 14:51:59.936 10   93.3419
      10 93.3419
      10 93.3419
03/05/2024 14:48:24.837 18   93.2081
      18 93.2081
      18 93.2081
03/05/2024 14:46:54.095 1   93.3267
      1 93.3267
      1 93.3267
03/05/2024 14:46:43.805 1   93.2083
      1 93.2083
      1 93.2083
03/05/2024 14:46:22.961 1   93.2001
      1 93.2001
      1 93.2001
03/05/2024 14:44:54.416 1   93.4039
      1 93.4039
      1 93.4039
03/05/2024 14:44:28.330 1   93.2101
      1 93.2101
      1 93.2101
03/05/2024 14:39:23.869 1   93.3939
      1 93.3939
      1 93.3939
03/05/2024 14:38:44.198 1   93.1221
      1 93.1221
      1 93.1221
03/05/2024 14:36:54.265 1   93.3839
      1 93.3839
      1 93.3839
03/05/2024 14:36:36.400 1   93.1821
      1 93.1821
      1 93.1821
03/05/2024 14:34:29.246 1   93.1821
      1 93.1821
      1 93.1821
03/05/2024 14:34:23.815 1   93.3259
      1 93.3259
      1 93.3259
03/05/2024 14:34:05.787 1   93.1429
      1 93.1429
      1 93.1429
03/05/2024 14:33:54.496 1   93.3499
      1 93.3499
      1 93.3499
03/05/2024 14:33:26.674 1   93.1981
      1 93.1981
      1 93.1981
03/05/2024 14:30:24.190 1   93.4579
      1 93.4579
      1 93.4579
03/05/2024 14:29:44.575 1   92.6676
      1 92.6676
      1 92.6676
03/05/2024 14:22:02.962 1   93.1101
      1 93.1101
      1 93.1101
03/05/2024 14:14:24.478 1   93.1819
      1 93.1819
      1 93.1819
03/05/2024 14:12:23.980 1   93.1899
      1 93.1899
      1 93.1899
03/05/2024 14:11:53.583 1   93.1121
      1 93.1121
      1 93.1121
03/05/2024 14:11:28.877 1   93.1301
      1 93.1301
      1 93.1301
03/05/2024 14:09:53.824 1   93.1899
      1 93.1899
      1 93.1899
03/05/2024 14:09:40.326 1   93.1201
      1 93.1201
      1 93.1201
03/05/2024 14:08:54.157 1   93.1819
      1 93.1819
      1 93.1819
03/05/2024 14:08:36.059 1   93.1121
      1 93.1121
      1 93.1121
03/05/2024 13:59:54.077 1   93.1699
      1 93.1699
      1 93.1699
03/05/2024 13:59:27.372 1   93.0881
      1 93.0881
      1 93.0881
03/05/2024 13:49:53.956 1   93.1439
      1 93.1439
      1 93.1439
03/05/2024 13:49:36.159 1   93.0648
      1 93.0648
      1 93.0648
03/05/2024 13:46:37.135 1   93.1101
      1 93.1101
      1 93.1101
03/05/2024 13:42:53.748 1   93.1839
      1 93.1839
      1 93.1839
03/05/2024 13:42:42.198 1   93.1042
      1 93.1042
      1 93.1042
03/05/2024 13:38:54.092 1   93.1719
      1 93.1719
      1 93.1719
03/05/2024 13:38:35.269 1   93.0943
      1 93.0943
      1 93.0943
03/05/2024 13:36:53.775 1   93.1479
      1 93.1479
      1 93.1479
03/05/2024 13:36:16.040 2   93.0582
      2 93.0582
      2 93.0582
03/05/2024 13:32:24.149 1   93.1259
      1 93.1259
      1 93.1259
03/05/2024 13:32:02.221 4   93.0421
      4 93.0421
      4 93.0421
03/05/2024 13:29:23.784 1   93.1019
      1 93.1019
      1 93.1019
03/05/2024 13:29:01.866 1   93.0083
      1 93.0083
      1 93.0083
03/05/2024 13:17:53.868 1   93.0919
      1 93.0919
      1 93.0919
03/05/2024 13:17:30.821 1   93.0061
      1 93.0061
      1 93.0061
03/05/2024 13:12:58.487 1   92.9761
      1 92.9761
      1 92.9761
03/05/2024 13:04:54.137 1   93.1136
      1 93.1136
      1 93.1136
03/05/2024 13:04:16.490 1   93.0195
      1 93.0195
      1 93.0195
03/05/2024 13:02:54.128 1   93.1319
      1 93.1319
      1 93.1319
03/05/2024 13:02:31.228 1   93.0581
      1 93.0581
      1 93.0581
03/05/2024 13:01:53.972 1   93.1516
      1 93.1516
      1 93.1516
03/05/2024 13:01:26.150 1   93.0567
      1 93.0567
      1 93.0567
03/05/2024 13:01:15.798 1   93.0542
      1 93.0542
      1 93.0542
03/05/2024 12:57:53.871 1   93.1559
      1 93.1559
      1 93.1559
03/05/2024 12:57:30.699 1   93.0832
      1 93.0832
      1 93.0832
03/05/2024 12:55:54.031 1   93.1779
      1 93.1779
      1 93.1779
03/05/2024 12:55:36.593 1   93.1112
      1 93.1112
      1 93.1112
03/05/2024 12:53:54.149 1   93.1799
      1 93.1799
      1 93.1799
03/05/2024 12:53:35.964 1   93.1132
      1 93.1132
      1 93.1132
03/05/2024 12:50:53.900 1   93.1899
      1 93.1899
      1 93.1899
03/05/2024 12:50:31.612 1   93.1204
      1 93.1204
      1 93.1204
03/05/2024 12:41:10.668 1   93.1202
      1 93.1202
      1 93.1202
03/05/2024 12:38:23.866 1   93.1899
      1 93.1899
      1 93.1899
03/05/2024 12:37:50.400 1   93.1202
      1 93.1202
      1 93.1202
03/05/2024 12:37:08.169 1   93.1202
      1 93.1202
      1 93.1202
03/05/2024 12:34:26.348 1   93.1221
      1 93.1221
      1 93.1221
03/05/2024 12:33:11.227 3   93.1939
      3 93.1939
      3 93.1939
03/05/2024 12:28:23.871 2   93.1679
      2 93.1679
      2 93.1679
03/05/2024 12:27:58.258 1   93.1028
      1 93.1028
      1 93.1028
03/05/2024 12:27:49.596 1   93.1102
      1 93.1102
      1 93.1102
03/05/2024 12:20:23.687 1   93.1625
      1 93.1625
      1 93.1625
03/05/2024 12:19:47.128 1   93.0601
      1 93.0601
      1 93.0601
03/05/2024 12:12:53.866 1   93.1439
      1 93.1439
      1 93.1439
03/05/2024 12:12:17.426 1   93.0741
      1 93.0741
      1 93.0741
03/05/2024 12:11:54.035 1   93.1459
      1 93.1459
      1 93.1459
03/05/2024 12:11:31.751 2   93.0781
      2 93.0781
      2 93.0781
03/05/2024 12:05:54.070 2   93.1459
      2 93.1459
      2 93.1459
03/05/2024 12:05:21.656 1   93.0682
      1 93.0682
      1 93.0682
03/05/2024 12:05:15.673 4   93.0682
      4 93.0682
      4 93.0682
03/05/2024 11:57:28.099 2   93.0679
      2 93.0679
      2 93.0679
03/05/2024 11:57:24.144 1   93.1179
      1 93.1179
      1 93.1179
03/05/2024 11:56:49.055 1   93.0569
      1 93.0569
      1 93.0569
03/05/2024 11:50:23.787 1   93.1219
      1 93.1219
      1 93.1219
03/05/2024 11:49:45.452 1   93.0511
      1 93.0511
      1 93.0511
03/05/2024 11:49:23.826 1   93.1099
      1 93.1099
      1 93.1099
03/05/2024 11:49:08.632 1   93.0403
      1 93.0403
      1 93.0403
03/05/2024 11:40:24.079 3   93.0759
      3 93.0759
      3 93.0759
03/05/2024 11:39:54.028 1   93.0292
      1 93.0292
      1 93.0292
03/05/2024 11:39:53.162 1   93.0292
      1 93.0292
      1 93.0292
03/05/2024 11:39:52.360 1   93.0292
      1 93.0292
      1 93.0292
03/05/2024 11:39:51.629 1   93.0292
      1 93.0292
      1 93.0292
03/05/2024 11:34:39.193 1   93.0779
      1 93.0779
      1 93.0779
03/05/2024 11:34:16.385 1   93.0332
      1 93.0332
      1 93.0332
03/05/2024 11:30:06.640 56   93.0062
      56 93.0062
      56 93.0062
03/05/2024 11:30:06.587 382   93.0759
      382 93.0759
      382 93.0759
03/05/2024 11:29:53.664 1   93.0779
      1 93.0779
      1 93.0779
03/05/2024 11:29:37.126 2   93.029
      2 93.029
      2 93.029
03/05/2024 11:28:54.102 1   93.0919
      1 93.0919
      1 93.0919
03/05/2024 11:28:25.874 1   93.0068
      1 93.0068
      1 93.0068
03/05/2024 11:27:58.972 1   93.0068
      1 93.0068
      1 93.0068
03/05/2024 11:27:20.598 3   93.0068
      3 93.0068
      3 93.0068
03/05/2024 11:16:23.861 1   93.0979
      1 93.0979
      1 93.0979
03/05/2024 11:15:43.545 1   93.0285
      1 93.0285
      1 93.0285
03/05/2024 11:14:26.724 3   93.0512
      3 93.0512
      3 93.0512
03/05/2024 11:08:23.785 1   93.0899
      1 93.0899
      1 93.0899
03/05/2024 11:08:12.138 1   93.0332
      1 93.0332
      1 93.0332
03/05/2024 10:54:23.895 1   93.0739
      1 93.0739
      1 93.0739
03/05/2024 10:54:11.333 1   93.0293
      1 93.0293
      1 93.0293
03/05/2024 10:53:53.931 1   93.0939
      1 93.0939
      1 93.0939
03/05/2024 10:53:18.844 1   93.038
      1 93.038
      1 93.038
03/05/2024 10:49:18.541 1   93.0321
      1 93.0321
      1 93.0321
03/05/2024 10:45:54.153 1   93.0619
      1 93.0619
      1 93.0619
03/05/2024 10:45:31.038 1   93.0038
      1 93.0038
      1 93.0038
03/05/2024 10:41:53.855 1   93.0779
      1 93.0779
      1 93.0779
03/05/2024 10:41:39.601 1   93.02
      1 93.02
      1 93.02
03/05/2024 10:40:23.855 1   93.0754
      1 93.0754
      1 93.0754
03/05/2024 10:39:46.198 1   93.0161
      1 93.0161
      1 93.0161
03/05/2024 10:37:20.703 2   93.0034
      2 93.0034
      2 93.0034
03/05/2024 10:33:38.392 1   93.0141
      1 93.0141
      1 93.0141
03/05/2024 10:30:23.785 1   93.0439
      1 93.0439
      1 93.0439
03/05/2024 10:29:57.478 1   92.9781
      1 92.9781
      1 92.9781
03/05/2024 10:29:53.915 1   93.0479
      1 93.0479
      1 93.0479
03/05/2024 10:29:19.824 1   93.0041
      1 93.0041
      1 93.0041
03/05/2024 10:29:13.878 1   93.0041
      1 93.0041
      1 93.0041
03/05/2024 10:24:23.876 1   93.0459
      1 93.0459
      1 93.0459
03/05/2024 10:24:00.415 1   92.9841
      1 92.9841
      1 92.9841
03/05/2024 10:19:53.971 1   93.0639
      1 93.0639
      1 93.0639
03/05/2024 10:19:31.837 3   93.0069
      3 93.0069
      3 93.0069
03/05/2024 10:15:46.530 1   93.0241
      1 93.0241
      1 93.0241
03/05/2024 10:07:53.758 1   93.0839
      1 93.0839
      1 93.0839
03/05/2024 10:07:24.093 1   93.0083
      1 93.0083
      1 93.0083
03/05/2024 10:04:19.571 3   93.0261
      3 93.0261
      3 93.0261
03/05/2024 10:03:23.654 1   93.1361
      1 93.1361
      1 93.1361
03/05/2024 10:03:04.935 1   93.0661
      1 93.0661
      1 93.0661
03/05/2024 09:56:22.124 3   93.0621
      3 93.0621
      3 93.0621
03/05/2024 09:55:23.760 1   93.1179
      1 93.1179
      1 93.1179
03/05/2024 09:54:54.759 1   93.0501
      1 93.0501
      1 93.0501
03/05/2024 09:54:23.778 1   93.1299
      1 93.1299
      1 93.1299
03/05/2024 09:53:53.762 1   93.0661
      1 93.0661
      1 93.0661
03/05/2024 09:49:40.071 2   93.0721
      2 93.0721
      2 93.0721
03/05/2024 09:43:10.611 1   93.1259
      1 93.1259
      1 93.1259
03/05/2024 09:42:01.644 1   93.1299
      1 93.1299
      1 93.1299
03/05/2024 09:41:28.974 1   93.0761
      1 93.0761
      1 93.0761
03/05/2024 09:39:24.053 1   93.1139
      1 93.1139
      1 93.1139
03/05/2024 09:39:08.650 1   93.0681
      1 93.0681
      1 93.0681
03/05/2024 09:37:54.091 3   93.1139
      3 93.1139
      3 93.1139
03/05/2024 09:37:27.676 1   93.0681
      1 93.0681
      1 93.0681
03/05/2024 09:37:16.317 3   93.0761
      3 93.0761
      3 93.0761
03/05/2024 09:37:15.953 1   93.0761
      1 93.0761
      1 93.0761
03/05/2024 09:37:15.692 1   93.0761
      1 93.0761
      1 93.0761
03/05/2024 09:31:16.667 110   93.1439
      110 93.1439
      110 93.1439
03/05/2024 09:29:53.737 1   93.1559
      1 93.1559
      1 93.1559
03/05/2024 09:29:47.588 4   93.0961
      4 93.0961
      4 93.0961

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM