iShs DL Corp Bond UCITS ETF

341

353

93.7081

       

Date Time Volume Order Volume Price
17/05/2024 19:54:35.445 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 19:54:26.117 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 19:53:35.436 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 19:53:05.742 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 19:50:45.985 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 19:50:07.916 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 19:44:29.435 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 19:42:05.364 2   93.7081
      2 93.7081
      2 93.7081
17/05/2024 19:41:43.834 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 19:41:43.773 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 19:36:35.352 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 19:36:09.530 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 19:30:06.836 2   92.8878
      2 92.8878
      2 92.8878
17/05/2024 19:23:05.495 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 19:22:34.114 4   92.8878
      4 92.8878
      4 92.8878
17/05/2024 19:16:15.191 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 19:14:05.426 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 19:13:42.019 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 19:12:35.411 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 19:12:27.452 3   92.8878
      3 92.8878
      3 92.8878
17/05/2024 18:56:35.314 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 18:56:11.256 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 18:41:05.513 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 18:40:35.056 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 18:38:50.300 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 18:34:35.424 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 18:34:28.614 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 18:33:35.623 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 18:33:27.527 4   92.8878
      4 92.8878
      4 92.8878
17/05/2024 18:30:35.507 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 18:30:30.689 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 18:23:35.531 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 18:23:14.400 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 18:22:35.746 2   93.7081
      2 93.7081
      2 93.7081
17/05/2024 18:22:08.122 2   92.8878
      2 92.8878
      2 92.8878
17/05/2024 18:22:05.695 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 18:22:03.405 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 18:22:02.836 4   92.8878
      4 92.8878
      4 92.8878
17/05/2024 18:22:02.641 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 18:19:24.899 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 18:18:35.723 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 18:18:32.551 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 18:14:35.310 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 18:14:13.449 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 18:11:40.935 2   93.7081
      2 93.7081
      2 93.7081
17/05/2024 18:11:04.722 2   92.8878
      1 92.8878
      2 92.8878
      1 92.8878
17/05/2024 18:08:26.577 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 18:01:35.084 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 18:00:35.808 2   93.7081
      1 93.7081
      1 93.7081
      2 93.7081
17/05/2024 18:00:23.731 2   92.8878
      1 92.8878
      2 92.8878
      1 92.8878
17/05/2024 17:56:33.370 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 17:55:33.558 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 17:52:25.812 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 17:51:39.539 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 17:50:34.276 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 17:49:11.405 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 17:48:38.701 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 17:46:53.044 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 17:46:16.463 1   93.7081
      1 93.7081
      1 93.7081
17/05/2024 17:45:52.911 1   93.3141
      1 93.3141
      1 93.3141
17/05/2024 17:45:08.361 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 17:45:08.358 1   92.9201
      1 92.9201
      1 92.9201
17/05/2024 17:43:11.062 1   92.8878
      1 92.8878
      1 92.8878
17/05/2024 17:41:45.652 2   93.7081
      2 93.7081
      2 93.7081
17/05/2024 17:41:25.228 2   92.8878
      2 92.8878
      1 92.8878
      1 92.8878
17/05/2024 17:38:09.269 2   93.7081
      2 93.7081
      2 93.7081
17/05/2024 17:37:56.403 3   92.8878
      1 92.8878
      3 92.8878
      1 92.8878
      1 92.8878
17/05/2024 17:32:05.304 1   93.7137
      1 93.7137
      1 93.7137
17/05/2024 17:31:53.741 1   92.8822
      1 92.8822
      1 92.8822
17/05/2024 17:25:06.057 1   93.3838
      1 93.3838
      1 93.3838
17/05/2024 17:24:57.316 1   93.2692
      1 93.2692
      1 93.2692
17/05/2024 17:22:35.837 1   93.3219
      1 93.3219
      1 93.3219
17/05/2024 17:22:05.746 1   93.2781
      1 93.2781
      1 93.2781
17/05/2024 17:20:21.768 1   93.2854
      1 93.2854
      1 93.2854
17/05/2024 17:14:35.430 2   93.3399
      2 93.3399
      2 93.3399
17/05/2024 17:14:16.028 1   93.3141
      1 93.3141
      1 93.3141
17/05/2024 17:14:15.836 1   93.3141
      1 93.3141
      1 93.3141
17/05/2024 17:12:35.307 1   93.3439
      1 93.3439
      1 93.3439
17/05/2024 17:12:20.908 1   93.3261
      1 93.3261
      1 93.3261
17/05/2024 17:05:35.645 1   93.3419
      1 93.3419
      1 93.3419
17/05/2024 17:05:19.867 1   93.2971
      1 93.2971
      1 93.2971
17/05/2024 17:03:35.301 2   93.3679
      2 93.3679
      2 93.3679
17/05/2024 17:03:22.412 1   93.3121
      1 93.3121
      1 93.3121
17/05/2024 17:03:15.610 1   93.3381
      1 93.3381
      1 93.3381
17/05/2024 17:03:05.630 1   93.3699
      1 93.3699
      1 93.3699
17/05/2024 17:02:55.840 1   93.3421
      1 93.3421
      1 93.3421
17/05/2024 17:02:55.535 1   93.3421
      1 93.3421
      1 93.3421
17/05/2024 16:48:33.460 2   93.3501
      2 93.3501
      2 93.3501
17/05/2024 16:44:37.229 1   93.4599
      1 93.4599
      1 93.4599
17/05/2024 16:43:35.511 1   93.4776
      1 93.4776
      1 93.4776
17/05/2024 16:43:13.552 1   93.3741
      1 93.3741
      1 93.3741
17/05/2024 16:40:35.839 2   93.4799
      2 93.4799
      2 93.4799
17/05/2024 16:40:20.127 1   93.3901
      1 93.3901
      1 93.3901
17/05/2024 16:40:13.159 1   93.3861
      1 93.3861
      1 93.3861
17/05/2024 16:38:41.564 1   93.4161
      1 93.4161
      1 93.4161
17/05/2024 16:38:35.227 1   93.50
      1 93.50
      1 93.50
17/05/2024 16:38:30.913 2   93.4161
      2 93.4161
      2 93.4161
17/05/2024 16:36:05.229 1   93.5019
      1 93.5019
      1 93.5019
17/05/2024 16:36:00.103 1   93.4101
      1 93.4101
      1 93.4101
17/05/2024 16:28:59.769 1   93.4261
      1 93.4261
      1 93.4261
17/05/2024 16:22:35.307 1   93.4687
      1 93.4687
      1 93.4687
17/05/2024 16:22:30.229 1   93.4081
      1 93.4081
      1 93.4081
17/05/2024 16:21:35.607 1   93.4687
      1 93.4687
      1 93.4687
17/05/2024 16:21:29.321 1   93.4081
      1 93.4081
      1 93.4081
17/05/2024 16:20:35.315 1   93.4687
      1 93.4687
      1 93.4687
17/05/2024 16:20:11.158 1   93.3981
      1 93.3981
      1 93.3981
17/05/2024 16:18:35.314 1   93.4659
      1 93.4659
      1 93.4659
17/05/2024 16:18:10.516 1   93.3981
      1 93.3981
      1 93.3981
17/05/2024 16:17:38.793 1   93.4101
      1 93.4101
      1 93.4101
17/05/2024 16:15:35.935 1   93.4999
      1 93.4999
      1 93.4999
17/05/2024 16:15:09.646 1   93.4301
      1 93.4301
      1 93.4301
17/05/2024 16:05:35.771 1   93.517
      1 93.517
      1 93.517
17/05/2024 16:05:28.125 1   93.4361
      1 93.4361
      1 93.4361
17/05/2024 16:04:36.242 1   93.5259
      1 93.5259
      1 93.5259
17/05/2024 16:04:14.066 1   93.4488
      1 93.4488
      1 93.4488
17/05/2024 16:02:35.450 1   93.4979
      1 93.4979
      1 93.4979
17/05/2024 16:02:04.907 1   93.4201
      1 93.4201
      1 93.4201
17/05/2024 16:02:03.675 13   93.4201
      13 93.4201
      13 93.4201
17/05/2024 16:01:03.159 1   93.4121
      1 93.4121
      1 93.4121
17/05/2024 15:59:35.468 1   93.4599
      1 93.4599
      1 93.4599
17/05/2024 15:59:12.195 1   93.3941
      1 93.3941
      1 93.3941
17/05/2024 15:59:05.875 1   93.4599
      1 93.4599
      1 93.4599
17/05/2024 15:58:48.177 1   93.3901
      1 93.3901
      1 93.3901
17/05/2024 15:55:05.537 1   93.4679
      1 93.4679
      1 93.4679
17/05/2024 15:55:03.953 1   93.4001
      1 93.4001
      1 93.4001
17/05/2024 15:55:01.640 1   93.4001
      1 93.4001
      1 93.4001
17/05/2024 15:52:35.643 1   93.4819
      1 93.4819
      1 93.4819
17/05/2024 15:52:09.364 1   93.4201
      1 93.4201
      1 93.4201
17/05/2024 15:47:35.740 1   93.4799
      1 93.4799
      1 93.4799
17/05/2024 15:47:04.268 1   93.4121
      1 93.4121
      1 93.4121
17/05/2024 15:45:06.076 1   93.4979
      1 93.4979
      1 93.4979
17/05/2024 15:44:35.331 1   93.4408
      1 93.4408
      1 93.4408
17/05/2024 15:44:05.600 1   93.5079
      1 93.5079
      1 93.5079
17/05/2024 15:44:00.137 6   93.4401
      6 93.4401
      6 93.4401
17/05/2024 15:43:36.110 1   93.4979
      1 93.4979
      1 93.4979
17/05/2024 15:43:33.744 1   93.4301
      1 93.4301
      1 93.4301
17/05/2024 15:43:32.426 1   93.4301
      1 93.4301
      1 93.4301
17/05/2024 15:39:35.762 1   93.5039
      1 93.5039
      1 93.5039
17/05/2024 15:39:23.555 1   93.4001
      1 93.4001
      1 93.4001
17/05/2024 15:34:59.215 1   93.3981
      1 93.3981
      1 93.3981
17/05/2024 15:32:35.968 1   93.4559
      1 93.4559
      1 93.4559
17/05/2024 15:31:57.808 1   93.3646
      1 93.3646
      1 93.3646
17/05/2024 15:30:36.237 1   93.5219
      1 93.5219
      1 93.5219
17/05/2024 15:30:03.591 13   93.3986
      13 93.3986
      13 93.3986
17/05/2024 15:30:03.262 140   93.5439
      140 93.5439
      140 93.5439
17/05/2024 15:28:55.905 1   93.4005
      1 93.4005
      1 93.4005
17/05/2024 15:28:35.197 1   93.5179
      1 93.5179
      1 93.5179
17/05/2024 15:28:25.988 1   93.4222
      1 93.4222
      1 93.4222
17/05/2024 15:28:05.655 1   93.5239
      1 93.5239
      1 93.5239
17/05/2024 15:27:45.637 1   93.4308
      1 93.4308
      1 93.4308
17/05/2024 15:25:05.654 1   93.4959
      1 93.4959
      1 93.4959
17/05/2024 15:24:52.622 1   93.4387
      1 93.4387
      1 93.4387
17/05/2024 15:21:05.901 2   93.4699
      2 93.4699
      2 93.4699
17/05/2024 15:20:47.866 1   93.3898
      1 93.3898
      1 93.3898
17/05/2024 15:20:47.622 2   93.3898
      2 93.3898
      2 93.3898
17/05/2024 15:20:47.469 1   93.3898
      1 93.3898
      1 93.3898
17/05/2024 15:20:36.291 540   93.47
      540 93.47
      540 93.47
17/05/2024 15:20:35.214 1   93.4879
      1 93.4879
      1 93.4879
17/05/2024 15:20:25.231 2   93.4201
      2 93.4201
      2 93.4201
17/05/2024 15:11:35.352 1   93.5059
      1 93.5059
      1 93.5059
17/05/2024 15:11:04.022 1   93.4701
      1 93.4701
      1 93.4701
17/05/2024 15:09:35.217 1   93.5299
      1 93.5299
      1 93.5299
17/05/2024 15:09:26.666 1   93.4701
      1 93.4701
      1 93.4701
17/05/2024 15:08:35.950 1   93.5339
      1 93.5339
      1 93.5339
17/05/2024 15:08:12.045 1   93.4701
      1 93.4701
      1 93.4701
17/05/2024 15:03:35.310 1   93.5739
      1 93.5739
      1 93.5739
17/05/2024 15:03:05.970 1   93.4937
      1 93.4937
      1 93.4937
17/05/2024 15:03:05.901 1   93.5779
      1 93.5779
      1 93.5779
17/05/2024 15:02:53.051 1   93.4824
      1 93.4824
      1 93.4824
17/05/2024 14:58:39.859 1   93.5294
      1 93.5294
      1 93.5294
17/05/2024 14:58:35.455 3   93.5959
      3 93.5959
      3 93.5959
17/05/2024 14:58:10.921 1   93.5294
      1 93.5294
      1 93.5294
17/05/2024 14:58:09.616 1   93.5294
      1 93.5294
      1 93.5294
17/05/2024 14:58:09.114 1   93.5294
      1 93.5294
      1 93.5294
17/05/2024 14:44:35.188 1   93.6179
      1 93.6179
      1 93.6179
17/05/2024 14:44:31.689 1   93.5521
      1 93.5521
      1 93.5521
17/05/2024 14:39:35.326 1   93.5719
      1 93.5719
      1 93.5719
17/05/2024 14:39:29.816 3   93.5461
      3 93.5461
      3 93.5461
17/05/2024 14:32:12.654 1   93.5521
      1 93.5521
      1 93.5521
17/05/2024 14:27:05.335 1   93.6279
      1 93.6279
      1 93.6279
17/05/2024 14:27:01.637 2   93.561
      2 93.561
      2 93.561
17/05/2024 14:24:35.404 1   93.5939
      1 93.5939
      1 93.5939
17/05/2024 14:24:27.057 1   93.5401
      1 93.5401
      1 93.5401
17/05/2024 14:23:57.871 20   93.5401
      20 93.5401
      20 93.5401
17/05/2024 14:06:05.975 1   93.5919
      1 93.5919
      1 93.5919
17/05/2024 14:05:36.543 1   93.5231
      1 93.5231
      1 93.5231
17/05/2024 14:04:53.449 1   93.5164
      1 93.5164
      1 93.5164
17/05/2024 14:03:35.316 1   93.5879
      1 93.5879
      1 93.5879
17/05/2024 14:03:06.633 2   93.4976
      2 93.4976
      2 93.4976
17/05/2024 13:59:35.516 1   93.5879
      1 93.5879
      1 93.5879
17/05/2024 13:59:05.745 2   93.5095
      2 93.5095
      2 93.5095
17/05/2024 13:50:32.637 1   93.5387
      1 93.5387
      1 93.5387
17/05/2024 13:47:05.643 1   93.5879
      1 93.5879
      1 93.5879
17/05/2024 13:46:37.512 1   93.5185
      1 93.5185
      1 93.5185
17/05/2024 13:46:05.557 1   93.5899
      1 93.5899
      1 93.5899
17/05/2024 13:45:57.138 1   93.5185
      1 93.5185
      1 93.5185
17/05/2024 13:39:35.311 1   93.5979
      1 93.5979
      1 93.5979
17/05/2024 13:39:07.917 1   93.5289
      1 93.5289
      1 93.5289
17/05/2024 13:38:44.659 1   93.5407
      1 93.5407
      1 93.5407
17/05/2024 13:28:05.630 1   93.6159
      1 93.6159
      1 93.6159
17/05/2024 13:27:48.318 2   93.5508
      2 93.5508
      2 93.5508
17/05/2024 13:24:56.013 1   93.5289
      1 93.5289
      1 93.5289
17/05/2024 13:18:05.647 1   93.6279
      1 93.6279
      1 93.6279
17/05/2024 13:18:04.153 1   93.5595
      1 93.5595
      1 93.5595
17/05/2024 13:17:40.507 1   93.5595
      1 93.5595
      1 93.5595
17/05/2024 13:15:20.870 1   93.5632
      1 93.5632
      1 93.5632
17/05/2024 13:08:05.309 1   93.6559
      1 93.6559
      1 93.6559
17/05/2024 13:07:50.645 1   93.5941
      1 93.5941
      1 93.5941
17/05/2024 13:07:35.521 1   93.6599
      1 93.6599
      1 93.6599
17/05/2024 13:07:22.642 1   93.5903
      1 93.5903
      1 93.5903
17/05/2024 13:05:35.311 1   93.6679
      1 93.6679
      1 93.6679
17/05/2024 13:05:15.373 1   93.5989
      1 93.5989
      1 93.5989
17/05/2024 13:02:05.207 1   93.6619
      1 93.6619
      1 93.6619
17/05/2024 13:02:00.932 1   93.5929
      1 93.5929
      1 93.5929
17/05/2024 12:53:59.927 1   93.5921
      1 93.5921
      1 93.5921
17/05/2024 12:48:05.839 1   93.6159
      1 93.6159
      1 93.6159
17/05/2024 12:48:01.466 1   93.5449
      1 93.5449
      1 93.5449
17/05/2024 12:43:05.488 1   93.6179
      1 93.6179
      1 93.6179
17/05/2024 12:42:34.486 1   93.5581
      1 93.5581
      1 93.5581
17/05/2024 12:38:05.575 1   93.6159
      1 93.6159
      1 93.6159
17/05/2024 12:37:40.320 1   93.5469
      1 93.5469
      1 93.5469
17/05/2024 12:33:35.235 1   93.6159
      1 93.6159
      1 93.6159
17/05/2024 12:33:24.376 4   93.5449
      4 93.5449
      4 93.5449
17/05/2024 12:25:02.275 1   93.5673
      1 93.5673
      1 93.5673
17/05/2024 12:23:21.111 1   93.5721
      1 93.5721
      1 93.5721
17/05/2024 12:22:54.447 1   93.5721
      1 93.5721
      1 93.5721
17/05/2024 12:20:44.260 25   93.6559
      25 93.6559
      25 93.6559
17/05/2024 12:18:35.926 1   93.6439
      1 93.6439
      1 93.6439
17/05/2024 12:18:06.756 1   93.6399
      1 93.6399
      1 93.6399
17/05/2024 12:15:40.421 1   93.5784
      1 93.5784
      1 93.5784
17/05/2024 12:15:26.144 1   93.5822
      1 93.5822
      1 93.5822
17/05/2024 12:06:05.485 1   93.6399
      1 93.6399
      1 93.6399
17/05/2024 12:05:42.594 1   93.5861
      1 93.5861
      1 93.5861
17/05/2024 12:02:35.913 1   93.6519
      1 93.6519
      1 93.6519
17/05/2024 12:02:05.371 1   93.5884
      1 93.5884
      1 93.5884
17/05/2024 11:54:05.990 1   93.6279
      1 93.6279
      1 93.6279
17/05/2024 11:53:58.836 1   93.5713
      1 93.5713
      1 93.5713
17/05/2024 11:53:35.375 1   93.6279
      1 93.6279
      1 93.6279
17/05/2024 11:53:12.840 1   93.5713
      1 93.5713
      1 93.5713
17/05/2024 11:52:56.851 1   93.5713
      1 93.5713
      1 93.5713
17/05/2024 11:47:43.819 100   93.5733
      100 93.5733
      100 93.5733
17/05/2024 11:47:35.510 1   93.6419
      1 93.6419
      1 93.6419
17/05/2024 11:47:11.893 1   93.5732
      1 93.5732
      1 93.5732
17/05/2024 11:44:05.434 1   93.6419
      1 93.6419
      1 93.6419
17/05/2024 11:43:52.137 1   93.5733
      1 93.5733
      1 93.5733
17/05/2024 11:36:35.640 1   93.6739
      1 93.6739
      1 93.6739
17/05/2024 11:35:35.934 1   93.6851
      1 93.6851
      1 93.6851
17/05/2024 11:35:22.378 2   93.6073
      2 93.6073
      2 93.6073
17/05/2024 11:32:17.159 100   93.6957
      100 93.6957
      100 93.6957
17/05/2024 11:30:23.266 1   93.6001
      1 93.6001
      1 93.6001
17/05/2024 11:30:03.749 41   93.6001
      41 93.6001
      41 93.6001
17/05/2024 11:30:03.134 347   93.6999
      347 93.6999
      347 93.6999
17/05/2024 11:26:05.637 1   93.6859
      1 93.6859
      1 93.6859
17/05/2024 11:26:01.004 1   93.6061
      1 93.6061
      1 93.6061
17/05/2024 11:24:06.323 1   93.6061
      1 93.6061
      1 93.6061
17/05/2024 11:19:05.551 1   93.6939
      1 93.6939
      1 93.6939
17/05/2024 11:18:44.856 2   93.5901
      2 93.5901
      2 93.5901
17/05/2024 11:01:06.243 1   93.681
      1 93.681
      1 93.681
17/05/2024 11:00:56.365 1   93.5721
      1 93.5721
      1 93.5721
17/05/2024 10:58:35.815 1   93.6731
      1 93.6731
      1 93.6731
17/05/2024 10:58:17.412 1   93.5821
      1 93.5821
      1 93.5821
17/05/2024 10:52:35.627 1   93.6757
      1 93.6757
      1 93.6757
17/05/2024 10:52:21.858 1   93.5881
      1 93.5881
      1 93.5881
17/05/2024 10:48:57.556 1   93.5881
      1 93.5881
      1 93.5881
17/05/2024 10:48:35.763 2   93.6671
      2 93.6671
      2 93.6671
17/05/2024 10:48:28.121 1   93.5881
      1 93.5881
      1 93.5881
17/05/2024 10:48:03.812 1   93.5881
      1 93.5881
      1 93.5881
17/05/2024 10:34:34.969 1   93.5881
      1 93.5881
      1 93.5881
17/05/2024 10:31:35.225 1   93.6019
      1 93.6019
      1 93.6019
17/05/2024 10:31:20.098 1   93.5356
      1 93.5356
      1 93.5356
17/05/2024 10:31:06.635 1   93.5356
      1 93.5356
      1 93.5356
17/05/2024 10:29:44.579 100   93.5253
      100 93.5253
      100 93.5253
17/05/2024 10:22:35.605 1   93.6417
      1 93.6417
      1 93.6417
17/05/2024 10:22:06.653 1   93.5425
      1 93.5425
      1 93.5425
17/05/2024 10:15:35.567 1   93.5408
      1 93.5408
      1 93.5408
17/05/2024 10:10:35.425 1   93.6231
      1 93.6231
      1 93.6231
17/05/2024 10:10:22.863 1   93.5339
      1 93.5339
      1 93.5339
17/05/2024 10:10:22.373 1   93.5339
      1 93.5339
      1 93.5339
17/05/2024 10:06:35.529 1   93.6059
      1 93.6059
      1 93.6059
17/05/2024 10:06:20.850 1   93.5201
      1 93.5201
      1 93.5201
17/05/2024 10:01:35.402 1   93.5877
      1 93.5877
      1 93.5877
17/05/2024 10:01:32.043 1   93.4861
      1 93.4861
      1 93.4861
17/05/2024 09:59:05.669 1   93.5771
      1 93.5771
      1 93.5771
17/05/2024 09:58:56.653 1   93.4981
      1 93.4981
      1 93.4981
17/05/2024 09:57:05.535 1   93.5811
      1 93.5811
      1 93.5811
17/05/2024 09:56:57.776 1   93.4821
      1 93.4821
      1 93.4821
17/05/2024 09:51:35.633 1   93.6011
      1 93.6011
      1 93.6011
17/05/2024 09:51:28.094 1   93.5021
      1 93.5021
      1 93.5021
17/05/2024 09:47:39.089 1   93.4921
      1 93.4921
      1 93.4921
17/05/2024 09:43:20.832 1   93.5399
      1 93.5399
      1 93.5399
17/05/2024 09:40:24.922 1   93.4721
      1 93.4721
      1 93.4721
17/05/2024 09:36:35.533 1   93.5655
      1 93.5655
      1 93.5655
17/05/2024 09:36:16.215 1   93.4561
      1 93.4561
      1 93.4561
17/05/2024 09:36:16.094 2   93.4561
      2 93.4561
      2 93.4561
17/05/2024 09:29:05.408 2   93.5199
      2 93.5199
      2 93.5199
17/05/2024 09:28:51.165 1   93.4381
      1 93.4381
      1 93.4381
17/05/2024 09:28:34.018 1   93.4381
      1 93.4381
      1 93.4381
17/05/2024 09:17:16.739 100   93.5359
      100 93.5359
      100 93.5359
17/05/2024 09:16:05.638 1   93.5317
      1 93.5317
      1 93.5317
17/05/2024 09:15:59.253 1   93.4801
      1 93.4801
      1 93.4801
17/05/2024 09:14:05.581 1   93.5419
      1 93.5419
      1 93.5419
17/05/2024 09:13:47.142 1   93.4661
      1 93.4661
      1 93.4661
17/05/2024 09:13:46.985 1   93.4661
      1 93.4661
      1 93.4661
17/05/2024 09:12:46.826 1   93.5519
      1 93.5519
      1 93.5519
17/05/2024 09:12:38.545 1   93.4601
      1 93.4601
      1 93.4601
17/05/2024 09:12:05.475 1   93.5699
      1 93.5699
      1 93.5699
17/05/2024 09:11:34.110 1   93.4741
      1 93.4741
      1 93.4741
17/05/2024 09:09:35.235 1   93.5933
      1 93.5933
      1 93.5933
17/05/2024 09:09:19.622 1   93.4901
      1 93.4901
      1 93.4901
17/05/2024 09:05:19.399 1   93.3525
      1 93.3525
      1 93.3525
17/05/2024 09:04:36.830 1   93.6611
      1 93.6611
      1 93.6611
17/05/2024 09:04:28.147 1   93.3524
      1 93.3524
      1 93.3524
17/05/2024 09:04:22.127 1   93.6006
      1 93.6006
      1 93.6006
17/05/2024 08:57:50.394 1   94.012
      1 94.012
      1 94.012
17/05/2024 08:55:25.109 1   93.1892
      1 93.1892
      1 93.1892
17/05/2024 08:53:13.471 1   93.1892
      1 93.1892
      1 93.1892
17/05/2024 08:52:45.935 1   94.012
      1 94.012
      1 94.012
17/05/2024 08:51:35.561 1   94.012
      1 94.012
      1 94.012
17/05/2024 08:51:21.409 1   93.1892
      1 93.1892
      1 93.1892
17/05/2024 08:51:10.329 1   93.1892
      1 93.1892
      1 93.1892
17/05/2024 08:40:05.547 1   94.012
      1 94.012
      1 94.012
17/05/2024 08:39:51.723 1   93.1892
      1 93.1892
      1 93.1892
17/05/2024 08:34:30.529 2   93.1892
      2 93.1892
      2 93.1892
17/05/2024 08:33:09.107 1   93.1892
      1 93.1892
      1 93.1892
17/05/2024 08:17:05.232 1   94.012
      1 94.012
      1 94.012
17/05/2024 08:17:00.522 1   93.1892
      1 93.1892
      1 93.1892
17/05/2024 08:06:05.456 1   94.012
      1 94.012
      1 94.012
17/05/2024 08:05:51.729 1   93.1892
      1 93.1892
      1 93.1892
17/05/2024 08:04:35.720 1   94.012
      1 94.012
      1 94.012
17/05/2024 08:04:08.309 1   93.1892
      1 93.1892
      1 93.1892
17/05/2024 08:02:12.052 2   93.1892
      2 93.1892
      2 93.1892
17/05/2024 08:01:53.657 56   93.1892
      56 93.1892
      55 93.1892
      1 93.1892

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM