iShs-China L.Cap UCITS ETF
- Information
- Last
- Buy
- Sell
31
30
70.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:20:08.858 | 5 | 70.09 | |
5 | 70.09 | |||
5 | 70.09 | |||
26/04/2024 | 18:46:32.468 | 50 | 70.09 | |
50 | 70.09 | |||
50 | 70.09 | |||
26/04/2024 | 18:26:01.336 | 50 | 70.09 | |
50 | 70.09 | |||
50 | 70.09 | |||
26/04/2024 | 18:14:58.639 | 10 | 70.09 | |
10 | 70.09 | |||
10 | 70.09 | |||
26/04/2024 | 16:14:27.535 | 8 | 69.97 | |
8 | 69.97 | |||
8 | 69.97 | |||
26/04/2024 | 16:09:53.962 | 22 | 69.92 | |
22 | 69.92 | |||
22 | 69.92 | |||
26/04/2024 | 15:43:20.534 | 8 | 70.20 | |
8 | 70.20 | |||
8 | 70.20 | |||
26/04/2024 | 15:41:53.693 | 3 | 70.10 | |
3 | 70.10 | |||
3 | 70.10 | |||
26/04/2024 | 15:41:41.479 | 72 | 70.22 | |
72 | 70.22 | |||
72 | 70.22 | |||
26/04/2024 | 15:31:21.508 | 29 | 70.22 | |
29 | 70.22 | |||
29 | 70.22 | |||
26/04/2024 | 15:31:06.826 | 2 | 70.00 | |
2 | 70.00 | |||
2 | 70.00 | |||
26/04/2024 | 15:19:19.725 | 155 | 69.90 | |
155 | 69.90 | |||
155 | 69.90 | |||
26/04/2024 | 13:28:33.768 | 2 | 70.00 | |
2 | 70.00 | |||
2 | 70.00 | |||
26/04/2024 | 13:17:18.614 | 9 | 70.00 | |
9 | 70.00 | |||
9 | 70.00 | |||
26/04/2024 | 12:40:55.312 | 70 | 69.91 | |
70 | 69.91 | |||
70 | 69.91 | |||
26/04/2024 | 12:12:13.935 | 1 | 69.85 | |
1 | 69.85 | |||
1 | 69.85 | |||
26/04/2024 | 11:16:27.413 | 10 | 69.83 | |
10 | 69.83 | |||
10 | 69.83 | |||
26/04/2024 | 10:59:59.367 | 100 | 69.90 | |
100 | 69.90 | |||
100 | 69.90 | |||
26/04/2024 | 10:41:27.297 | 1 | 69.89 | |
1 | 69.89 | |||
1 | 69.89 | |||
26/04/2024 | 10:39:23.750 | 2 | 69.89 | |
2 | 69.89 | |||
2 | 69.89 | |||
26/04/2024 | 09:59:27.170 | 6 | 69.97 | |
6 | 69.97 | |||
6 | 69.97 | |||
26/04/2024 | 09:59:05.868 | 1 | 70.03 | |
1 | 70.03 | |||
1 | 70.03 | |||
26/04/2024 | 09:54:00.586 | 2 | 69.98 | |
2 | 69.98 | |||
2 | 69.98 | |||
26/04/2024 | 09:52:49.012 | 12 | 70.03 | |
12 | 70.03 | |||
12 | 70.03 | |||
26/04/2024 | 09:29:03.462 | 15 | 69.85 | |
15 | 69.85 | |||
15 | 69.85 | |||
26/04/2024 | 09:23:19.282 | 150 | 69.95 | |
150 | 69.95 | |||
150 | 69.95 | |||
26/04/2024 | 09:10:43.346 | 120 | 69.85 | |
120 | 69.85 | |||
119 | 69.85 | |||
1 | 69.85 | |||
26/04/2024 | 08:41:43.450 | 3 | 69.26 | |
3 | 69.26 | |||
3 | 69.26 | |||
26/04/2024 | 08:20:00.282 | 30 | 69.30 | |
30 | 69.30 | |||
30 | 69.30 | |||
26/04/2024 | 08:14:03.891 | 2 | 70.30 | |
2 | 70.30 | |||
2 | 70.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00