iShs Euro Dividend UCITS ETF

21

22

18.714

Date Time Volume Order Volume Price
08/05/2024 20:42:15.658 8   18.714
      8 18.714
      8 18.714
08/05/2024 20:37:09.091 10   18.718
      10 18.718
      10 18.718
08/05/2024 20:35:12.107 8   18.718
      8 18.718
      8 18.718
08/05/2024 20:31:16.223 9   18.718
      9 18.718
      9 18.718
08/05/2024 20:29:42.832 9   18.718
      9 18.718
      9 18.718
08/05/2024 17:53:56.798 38   18.634
      38 18.634
      38 18.634
08/05/2024 16:34:12.188 535   18.67
      535 18.67
      535 18.67
08/05/2024 15:36:48.708 3   18.622
      3 18.622
      3 18.622
08/05/2024 15:06:44.382 6   18.636
      6 18.636
      6 18.636
08/05/2024 14:18:00.629 124   18.626
      124 18.626
      124 18.626
08/05/2024 13:06:35.521 43   18.68
      43 18.68
      43 18.68
08/05/2024 11:31:29.309 130   18.656
      130 18.656
      130 18.656
08/05/2024 11:26:38.264 1   18.664
      1 18.664
      1 18.664
08/05/2024 11:24:21.055 135   18.65
      135 18.65
      135 18.65
08/05/2024 11:09:04.735 1 998   18.644
      1 998 18.644
      1 998 18.644
08/05/2024 10:56:50.845 2   18.646
      2 18.646
      2 18.646
08/05/2024 10:06:20.986 550   18.676
      550 18.676
      550 18.676
08/05/2024 09:47:51.146 310   18.664
      310 18.664
      310 18.664
08/05/2024 09:47:30.848 1   18.678
      1 18.678
      1 18.678
08/05/2024 09:31:23.619 100   18.65
      100 18.65
      100 18.65
08/05/2024 08:35:11.398 1   18.588
      1 18.588
      1 18.588
08/05/2024 08:00:01.592 150   18.576
      150 18.576
      150 18.576
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM