iShs Euro Dividend UCITS ETF
- Information
- Last
- Buy
- Sell
21
22
18.714
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 20:42:15.658 | 8 | 18.714 | |
8 | 18.714 | |||
8 | 18.714 | |||
08/05/2024 | 20:37:09.091 | 10 | 18.718 | |
10 | 18.718 | |||
10 | 18.718 | |||
08/05/2024 | 20:35:12.107 | 8 | 18.718 | |
8 | 18.718 | |||
8 | 18.718 | |||
08/05/2024 | 20:31:16.223 | 9 | 18.718 | |
9 | 18.718 | |||
9 | 18.718 | |||
08/05/2024 | 20:29:42.832 | 9 | 18.718 | |
9 | 18.718 | |||
9 | 18.718 | |||
08/05/2024 | 17:53:56.798 | 38 | 18.634 | |
38 | 18.634 | |||
38 | 18.634 | |||
08/05/2024 | 16:34:12.188 | 535 | 18.67 | |
535 | 18.67 | |||
535 | 18.67 | |||
08/05/2024 | 15:36:48.708 | 3 | 18.622 | |
3 | 18.622 | |||
3 | 18.622 | |||
08/05/2024 | 15:06:44.382 | 6 | 18.636 | |
6 | 18.636 | |||
6 | 18.636 | |||
08/05/2024 | 14:18:00.629 | 124 | 18.626 | |
124 | 18.626 | |||
124 | 18.626 | |||
08/05/2024 | 13:06:35.521 | 43 | 18.68 | |
43 | 18.68 | |||
43 | 18.68 | |||
08/05/2024 | 11:31:29.309 | 130 | 18.656 | |
130 | 18.656 | |||
130 | 18.656 | |||
08/05/2024 | 11:26:38.264 | 1 | 18.664 | |
1 | 18.664 | |||
1 | 18.664 | |||
08/05/2024 | 11:24:21.055 | 135 | 18.65 | |
135 | 18.65 | |||
135 | 18.65 | |||
08/05/2024 | 11:09:04.735 | 1 998 | 18.644 | |
1 998 | 18.644 | |||
1 998 | 18.644 | |||
08/05/2024 | 10:56:50.845 | 2 | 18.646 | |
2 | 18.646 | |||
2 | 18.646 | |||
08/05/2024 | 10:06:20.986 | 550 | 18.676 | |
550 | 18.676 | |||
550 | 18.676 | |||
08/05/2024 | 09:47:51.146 | 310 | 18.664 | |
310 | 18.664 | |||
310 | 18.664 | |||
08/05/2024 | 09:47:30.848 | 1 | 18.678 | |
1 | 18.678 | |||
1 | 18.678 | |||
08/05/2024 | 09:31:23.619 | 100 | 18.65 | |
100 | 18.65 | |||
100 | 18.65 | |||
08/05/2024 | 08:35:11.398 | 1 | 18.588 | |
1 | 18.588 | |||
1 | 18.588 | |||
08/05/2024 | 08:00:01.592 | 150 | 18.576 | |
150 | 18.576 | |||
150 | 18.576 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00