iShs PLC-$ Treas.Bd 1-3yr U.E.

281

280

117.3139

Date Time Volume Order Volume Price
03/05/2024 20:43:53.727 1   117.3139
      1 117.3139
      1 117.3139
03/05/2024 20:43:14.296 1   117.1541
      1 117.1541
      1 117.1541
03/05/2024 20:38:23.581 1   117.3139
      1 117.3139
      1 117.3139
03/05/2024 20:37:43.207 1   117.1596
      1 117.1596
      1 117.1596
03/05/2024 20:34:29.129 1   117.1485
      1 117.1485
      1 117.1485
03/05/2024 20:29:53.826 1   117.3083
      1 117.3083
      1 117.3083
03/05/2024 20:29:24.083 1   117.1485
      1 117.1485
      1 117.1485
03/05/2024 20:26:23.814 1   117.3083
      1 117.3083
      1 117.3083
03/05/2024 20:25:53.303 1   117.1485
      1 117.1485
      1 117.1485
03/05/2024 20:15:53.794 1   117.3139
      1 117.3139
      1 117.3139
03/05/2024 20:15:38.611 1   117.1541
      1 117.1541
      1 117.1541
03/05/2024 20:13:07.648 1   117.1541
      1 117.1541
      1 117.1541
03/05/2024 20:12:54.057 1   117.3139
      1 117.3139
      1 117.3139
03/05/2024 20:12:24.587 1   117.1541
      1 117.1541
      1 117.1541
03/05/2024 20:10:23.866 2   117.3139
      2 117.3139
      2 117.3139
03/05/2024 20:10:02.076 1   117.1541
      1 117.1541
      1 117.1541
03/05/2024 20:09:51.400 1   117.1541
      1 117.1541
      1 117.1541
03/05/2024 20:05:20.436 1   117.1485
      1 117.1485
      1 117.1485
03/05/2024 19:58:24.076 1   117.3083
      1 117.3083
      1 117.3083
03/05/2024 19:58:06.260 1   117.1485
      1 117.1485
      1 117.1485
03/05/2024 19:55:53.799 1   117.3083
      1 117.3083
      1 117.3083
03/05/2024 19:55:42.716 1   117.1485
      1 117.1485
      1 117.1485
03/05/2024 19:40:24.260 1   117.2972
      1 117.2972
      1 117.2972
03/05/2024 19:40:05.134 1   117.1374
      1 117.1374
      1 117.1374
03/05/2024 19:28:53.615 1   117.2916
      1 117.2916
      1 117.2916
03/05/2024 19:28:31.291 2   117.1318
      2 117.1318
      2 117.1318
03/05/2024 19:19:53.834 2   117.2916
      2 117.2916
      2 117.2916
03/05/2024 19:19:38.576 1   117.1262
      1 117.1262
      1 117.1262
03/05/2024 19:19:16.938 1   117.1262
      1 117.1262
      1 117.1262
03/05/2024 19:13:53.941 2   117.2805
      2 117.2805
      2 117.2805
03/05/2024 19:13:53.486 1   117.1207
      1 117.1207
      1 117.1207
03/05/2024 19:13:34.432 1   117.1207
      1 117.1207
      1 117.1207
03/05/2024 19:13:30.321 1   117.1207
      1 117.1207
      1 117.1207
03/05/2024 19:10:54.101 1   117.2805
      1 117.2805
      1 117.2805
03/05/2024 19:10:27.629 1   117.1207
      1 117.1207
      1 117.1207
03/05/2024 19:10:17.415 1   117.1262
      1 117.1262
      1 117.1262
03/05/2024 19:07:23.841 1   117.2805
      1 117.2805
      1 117.2805
03/05/2024 19:07:00.969 1   117.1262
      1 117.1262
      1 117.1262
03/05/2024 19:05:58.190 1   117.1262
      1 117.1262
      1 117.1262
03/05/2024 19:02:53.939 1   117.2805
      1 117.2805
      1 117.2805
03/05/2024 19:02:35.123 1   117.1207
      1 117.1207
      1 117.1207
03/05/2024 18:58:21.352 1   117.1207
      1 117.1207
      1 117.1207
03/05/2024 18:57:57.493 1   117.1207
      1 117.1207
      1 117.1207
03/05/2024 18:57:23.917 1   117.2805
      1 117.2805
      1 117.2805
03/05/2024 18:57:12.244 1   117.1207
      1 117.1207
      1 117.1207
03/05/2024 18:56:23.944 1   117.2805
      1 117.2805
      1 117.2805
03/05/2024 18:55:47.868 1   117.1207
      1 117.1207
      1 117.1207
03/05/2024 18:44:54.137 2   117.286
      2 117.286
      2 117.286
03/05/2024 18:44:34.624 1   117.1262
      1 117.1262
      1 117.1262
03/05/2024 18:44:31.991 1   117.1262
      1 117.1262
      1 117.1262
03/05/2024 18:35:46.642 1   117.1318
      1 117.1318
      1 117.1318
03/05/2024 18:32:41.502 3   117.1262
      3 117.1262
      3 117.1262
03/05/2024 18:31:23.840 1   117.286
      1 117.286
      1 117.286
03/05/2024 18:30:45.507 1   117.1262
      1 117.1262
      1 117.1262
03/05/2024 18:29:25.008 1   117.1262
      1 117.1262
      1 117.1262
03/05/2024 18:19:53.846 1   117.286
      1 117.286
      1 117.286
03/05/2024 18:19:29.844 1   117.1262
      1 117.1262
      1 117.1262
03/05/2024 18:05:53.599 1   117.2972
      1 117.2972
      1 117.2972
03/05/2024 18:05:22.285 1   117.1374
      1 117.1374
      1 117.1374
03/05/2024 18:01:23.884 1   117.2972
      1 117.2972
      1 117.2972
03/05/2024 18:01:06.831 1   117.1374
      1 117.1374
      1 117.1374
03/05/2024 18:00:58.956 1   117.1374
      1 117.1374
      1 117.1374
03/05/2024 17:57:10.168 1   117.1374
      1 117.1374
      1 117.1374
03/05/2024 17:51:05.011 1   117.1318
      1 117.1318
      1 117.1318
03/05/2024 17:50:16.943 1   117.2916
      1 117.2916
      1 117.2916
03/05/2024 17:44:53.664 1   117.2916
      1 117.2916
      1 117.2916
03/05/2024 17:44:13.919 1   117.1318
      1 117.1318
      1 117.1318
03/05/2024 17:42:23.627 1   117.2916
      1 117.2916
      1 117.2916
03/05/2024 17:41:42.972 1   117.1318
      1 117.1318
      1 117.1318
03/05/2024 17:40:24.211 2   117.2916
      2 117.2916
      2 117.2916
03/05/2024 17:40:08.456 1   117.1318
      1 117.1318
      1 117.1318
03/05/2024 17:39:59.424 1   117.1318
      1 117.1318
      1 117.1318
03/05/2024 17:37:23.968 1   117.2858
      1 117.2858
      1 117.2858
03/05/2024 17:37:05.469 1   117.1264
      1 117.1264
      1 117.1264
03/05/2024 17:34:57.868 1   117.1263
      1 117.1263
      1 117.1263
03/05/2024 17:28:48.569 39   117.2549
      39 117.2549
      39 117.2549
03/05/2024 17:20:53.912 1   117.2749
      1 117.2749
      1 117.2749
03/05/2024 17:20:31.452 1   117.1951
      1 117.1951
      1 117.1951
03/05/2024 17:19:54.078 1   117.2599
      1 117.2599
      1 117.2599
03/05/2024 17:19:32.699 1   117.2001
      1 117.2001
      1 117.2001
03/05/2024 17:16:24.002 1   117.2849
      1 117.2849
      1 117.2849
03/05/2024 17:16:00.868 1   117.2201
      1 117.2201
      1 117.2201
03/05/2024 17:15:54.116 1   117.2799
      1 117.2799
      1 117.2799
03/05/2024 17:15:39.702 1   117.2201
      1 117.2201
      1 117.2201
03/05/2024 17:11:24.118 1   117.3449
      1 117.3449
      1 117.3449
03/05/2024 17:11:09.234 1   117.2751
      1 117.2751
      1 117.2751
03/05/2024 17:11:02.807 1   117.2751
      1 117.2751
      1 117.2751
03/05/2024 17:03:54.072 1   117.2899
      1 117.2899
      1 117.2899
03/05/2024 17:03:31.230 1   117.2251
      1 117.2251
      1 117.2251
03/05/2024 16:58:35.084 2   117.3099
      2 117.3099
      2 117.3099
03/05/2024 16:55:24.011 2   117.2849
      2 117.2849
      2 117.2849
03/05/2024 16:55:12.394 1   117.2451
      1 117.2451
      1 117.2451
03/05/2024 16:54:57.985 1   117.2451
      1 117.2451
      1 117.2451
03/05/2024 16:54:47.779 2   117.2751
      2 117.2751
      2 117.2751
03/05/2024 16:54:46.308 1   117.2751
      1 117.2751
      1 117.2751
03/05/2024 16:45:53.887 1   117.3299
      1 117.3299
      1 117.3299
03/05/2024 16:45:17.876 1   117.2451
      1 117.2451
      1 117.2451
03/05/2024 16:43:53.782 1   117.3299
      1 117.3299
      1 117.3299
03/05/2024 16:43:26.146 1   117.2951
      1 117.2951
      1 117.2951
03/05/2024 16:32:59.081 1   117.3499
      1 117.3499
      1 117.3499
03/05/2024 16:30:54.986 2   117.3649
      2 117.3649
      2 117.3649
03/05/2024 16:30:33.988 1   117.3101
      1 117.3101
      1 117.3101
03/05/2024 16:30:31.126 2   117.3351
      2 117.3351
      2 117.3351
03/05/2024 16:21:53.748 1   117.4999
      1 117.4999
      1 117.4999
03/05/2024 16:21:47.270 1   117.1751
      1 117.1751
      1 117.1751
03/05/2024 16:21:27.697 2   117.1751
      2 117.1751
      2 117.1751
03/05/2024 16:17:02.059 1   117.3151
      1 117.3151
      1 117.3151
03/05/2024 16:15:52.904 1   117.3349
      1 117.3349
      1 117.3349
03/05/2024 16:06:24.344 1   117.2549
      1 117.2549
      1 117.2549
03/05/2024 16:06:09.788 1   117.2001
      1 117.2001
      1 117.2001
03/05/2024 15:58:23.748 1   117.2199
      1 117.2199
      1 117.2199
03/05/2024 15:58:02.892 1   117.1501
      1 117.1501
      1 117.1501
03/05/2024 15:56:07.136 1   117.1651
      1 117.1651
      1 117.1651
03/05/2024 15:52:24.022 1   117.2499
      1 117.2499
      1 117.2499
03/05/2024 15:52:02.257 1   117.2101
      1 117.2101
      1 117.2101
03/05/2024 15:50:53.662 1   117.2349
      1 117.2349
      1 117.2349
03/05/2024 15:50:20.488 1   117.1301
      1 117.1301
      1 117.1301
03/05/2024 15:49:20.391 2   117.1201
      2 117.1201
      2 117.1201
03/05/2024 15:46:54.355 1   117.7549
      1 117.7549
      1 117.7549
03/05/2024 15:46:40.213 1   116.9001
      1 116.9001
      1 116.9001
03/05/2024 15:42:53.979 1   117.2149
      1 117.2149
      1 117.2149
03/05/2024 15:42:42.494 1   117.1301
      1 117.1301
      1 117.1301
03/05/2024 15:39:01.357 1   117.1801
      1 117.1801
      1 117.1801
03/05/2024 15:34:55.121 1   117.2451
      1 117.2451
      1 117.2451
03/05/2024 15:34:24.325 1   117.3099
      1 117.3099
      1 117.3099
03/05/2024 15:34:12.142 1   117.3099
      1 117.3099
      1 117.3099
03/05/2024 15:33:48.606 1   117.2601
      1 117.2601
      1 117.2601
03/05/2024 15:33:24.487 1   117.2999
      1 117.2999
      1 117.2999
03/05/2024 15:32:41.481 1   117.2201
      1 117.2201
      1 117.2201
03/05/2024 15:30:52.401 1   117.1701
      1 117.1701
      1 117.1701
03/05/2024 15:30:06.349 13   117.1101
      13 117.1101
      13 117.1101
03/05/2024 15:30:05.046 119   117.6999
      119 117.6999
      119 117.6999
03/05/2024 15:29:24.419 1   117.2149
      1 117.2149
      1 117.2149
03/05/2024 15:28:47.646 1   117.1401
      1 117.1401
      1 117.1401
03/05/2024 14:57:54.017 1   117.0699
      1 117.0699
      1 117.0699
03/05/2024 14:57:32.886 1   117.0251
      1 117.0251
      1 117.0251
03/05/2024 14:48:58.996 43   117.0651
      43 117.0651
      43 117.0651
03/05/2024 14:46:53.823 1   117.1149
      1 117.1149
      1 117.1149
03/05/2024 14:46:43.602 1   117.0451
      1 117.0451
      1 117.0451
03/05/2024 14:46:23.375 1   117.0251
      1 117.0251
      1 117.0251
03/05/2024 14:44:54.469 1   117.0849
      1 117.0849
      1 117.0849
03/05/2024 14:44:28.372 1   117.0501
      1 117.0501
      1 117.0501
03/05/2024 14:36:53.885 1   117.4849
      1 117.4849
      1 117.4849
03/05/2024 14:36:36.535 1   116.9001
      1 116.9001
      1 116.9001
03/05/2024 14:34:53.874 1   117.6549
      1 117.6549
      1 117.6549
03/05/2024 14:34:29.102 1   116.9001
      1 116.9001
      1 116.9001
03/05/2024 14:33:53.911 1   117.6649
      1 117.6649
      1 117.6649
03/05/2024 14:33:26.868 1   116.9001
      1 116.9001
      1 116.9001
03/05/2024 14:29:44.391 1   116.9001
      1 116.9001
      1 116.9001
03/05/2024 14:22:23.878 1   117.3799
      1 117.3799
      1 117.3799
03/05/2024 14:22:03.062 1   117.3201
      1 117.3201
      1 117.3201
03/05/2024 14:12:23.834 1   117.4249
      1 117.4249
      1 117.4249
03/05/2024 14:11:53.803 1   117.4249
      1 117.4249
      1 117.4249
03/05/2024 14:11:53.568 1   117.3701
      1 117.3701
      1 117.3701
03/05/2024 14:11:28.698 1   117.3701
      1 117.3701
      1 117.3701
03/05/2024 14:09:54.244 1   117.4249
      1 117.4249
      1 117.4249
03/05/2024 14:09:40.727 1   117.3701
      1 117.3701
      1 117.3701
03/05/2024 14:08:53.760 1   117.4049
      1 117.4049
      1 117.4049
03/05/2024 14:08:36.406 1   117.3401
      1 117.3401
      1 117.3401
03/05/2024 13:59:27.157 1   117.3601
      1 117.3601
      1 117.3601
03/05/2024 13:49:53.755 1   117.3999
      1 117.3999
      1 117.3999
03/05/2024 13:49:35.960 1   117.3351
      1 117.3351
      1 117.3351
03/05/2024 13:46:53.738 1   117.4249
      1 117.4249
      1 117.4249
03/05/2024 13:46:36.880 1   117.3601
      1 117.3601
      1 117.3601
03/05/2024 13:38:53.844 1   117.4148
      1 117.4148
      1 117.4148
03/05/2024 13:38:35.341 1   117.3601
      1 117.3601
      1 117.3601
03/05/2024 13:36:16.244 1   117.3451
      1 117.3451
      1 117.3451
03/05/2024 13:32:02.173 3   117.3101
      3 117.3101
      3 117.3101
03/05/2024 13:29:23.700 1   117.3599
      1 117.3599
      1 117.3599
03/05/2024 13:29:02.120 1   117.3051
      1 117.3051
      1 117.3051
03/05/2024 13:13:23.784 1   117.3599
      1 117.3599
      1 117.3599
03/05/2024 13:12:58.700 1   117.3051
      1 117.3051
      1 117.3051
03/05/2024 13:04:54.240 1   117.4099
      1 117.4099
      1 117.4099
03/05/2024 13:04:16.909 1   117.3501
      1 117.3501
      1 117.3501
03/05/2024 13:02:54.475 1   117.4099
      1 117.4099
      1 117.4099
03/05/2024 13:02:31.557 1   117.3551
      1 117.3551
      1 117.3551
03/05/2024 13:01:53.875 1   117.4199
      1 117.4199
      1 117.4199
03/05/2024 13:01:26.158 1   117.3551
      1 117.3551
      1 117.3551
03/05/2024 13:01:15.685 1   117.3551
      1 117.3551
      1 117.3551
03/05/2024 12:57:53.750 1   117.4299
      1 117.4299
      1 117.4299
03/05/2024 12:57:30.741 1   117.3801
      1 117.3801
      1 117.3801
03/05/2024 12:55:54.077 1   117.4448
      1 117.4448
      1 117.4448
03/05/2024 12:55:36.770 1   117.3901
      1 117.3901
      1 117.3901
03/05/2024 12:50:53.885 1   117.4499
      1 117.4499
      1 117.4499
03/05/2024 12:50:31.477 1   117.3901
      1 117.3901
      1 117.3901
03/05/2024 12:41:10.985 1   117.3951
      1 117.3951
      1 117.3951
03/05/2024 12:38:23.891 1   117.4599
      1 117.4599
      1 117.4599
03/05/2024 12:37:53.731 1   117.4499
      1 117.4499
      1 117.4499
03/05/2024 12:37:50.391 1   117.3951
      1 117.3951
      1 117.3951
03/05/2024 12:37:08.078 1   117.4001
      1 117.4001
      1 117.4001
03/05/2024 12:28:24.150 1   117.4399
      1 117.4399
      1 117.4399
03/05/2024 12:27:49.415 1   117.3801
      1 117.3801
      1 117.3801
03/05/2024 12:25:56.130 1   117.3651
      1 117.3651
      1 117.3651
03/05/2024 12:12:53.829 1   117.4149
      1 117.4149
      1 117.4149
03/05/2024 12:12:17.422 1   117.3501
      1 117.3501
      1 117.3501
03/05/2024 11:57:28.231 1   117.3551
      1 117.3551
      1 117.3551
03/05/2024 11:50:23.851 1   117.3949
      1 117.3949
      1 117.3949
03/05/2024 11:49:45.443 1   117.3301
      1 117.3301
      1 117.3301
03/05/2024 11:49:23.754 1   117.3949
      1 117.3949
      1 117.3949
03/05/2024 11:49:08.545 1   117.3401
      1 117.3401
      1 117.3401
03/05/2024 11:40:23.855 3   117.3899
      3 117.3899
      3 117.3899
03/05/2024 11:39:54.173 1   117.3251
      1 117.3251
      1 117.3251
03/05/2024 11:39:53.368 1   117.3251
      1 117.3251
      1 117.3251
03/05/2024 11:39:52.602 1   117.3251
      1 117.3251
      1 117.3251
03/05/2024 11:39:51.617 1   117.3251
      1 117.3251
      1 117.3251
03/05/2024 11:36:53.669 1   117.3899
      1 117.3899
      1 117.3899
03/05/2024 11:34:43.673 1   117.3351
      1 117.3351
      1 117.3351
03/05/2024 11:33:09.862 1   117.3899
      1 117.3899
      1 117.3899
03/05/2024 11:30:05.890 247   117.3849
      247 117.3849
      247 117.3849
03/05/2024 11:30:05.446 48   117.3351
      48 117.3351
      48 117.3351
03/05/2024 11:29:37.399 1   117.3351
      1 117.3351
      1 117.3351
03/05/2024 11:28:53.939 1   117.3849
      1 117.3849
      1 117.3849
03/05/2024 11:28:25.877 1   117.3351
      1 117.3351
      1 117.3351
03/05/2024 11:28:23.675 1   117.3849
      1 117.3849
      1 117.3849
03/05/2024 11:27:59.174 1   117.3351
      1 117.3351
      1 117.3351
03/05/2024 11:27:20.767 3   117.3451
      3 117.3451
      3 117.3451
03/05/2024 11:24:43.643 49   117.3899
      49 117.3899
      49 117.3899
03/05/2024 11:19:06.023 425   117.3849
      425 117.3849
      425 117.3849
03/05/2024 11:16:23.929 1   117.4299
      1 117.4299
      1 117.4299
03/05/2024 11:15:43.741 1   117.3751
      1 117.3751
      1 117.3751
03/05/2024 11:07:23.623 1   117.4049
      1 117.4049
      1 117.4049
03/05/2024 11:06:50.977 1   117.3401
      1 117.3401
      1 117.3401
03/05/2024 10:54:23.855 1   117.4099
      1 117.4099
      1 117.4099
03/05/2024 10:54:11.122 1   117.3551
      1 117.3551
      1 117.3551
03/05/2024 10:53:53.837 1   117.4149
      1 117.4149
      1 117.4149
03/05/2024 10:53:18.834 1   117.3751
      1 117.3751
      1 117.3751
03/05/2024 10:49:18.533 1   117.3551
      1 117.3551
      1 117.3551
03/05/2024 10:45:54.148 1   117.4049
      1 117.4049
      1 117.4049
03/05/2024 10:45:31.042 1   117.3551
      1 117.3551
      1 117.3551
03/05/2024 10:41:53.861 1   117.4099
      1 117.4099
      1 117.4099
03/05/2024 10:41:39.578 1   117.3701
      1 117.3701
      1 117.3701
03/05/2024 10:37:20.629 2   117.3651
      2 117.3651
      2 117.3651
03/05/2024 10:33:53.785 1   117.3999
      1 117.3999
      1 117.3999
03/05/2024 10:33:38.382 1   117.3551
      1 117.3551
      1 117.3551
03/05/2024 10:29:57.440 1   116.9051
      1 116.9051
      1 116.9051
03/05/2024 10:29:53.837 1   117.3849
      1 117.3849
      1 117.3849
03/05/2024 10:29:13.871 1   117.3501
      1 117.3501
      1 117.3501
03/05/2024 10:16:23.999 1   117.4149
      1 117.4149
      1 117.4149
03/05/2024 10:15:46.589 1   117.3851
      1 117.3851
      1 117.3851
03/05/2024 10:07:54.081 1   117.4399
      1 117.4399
      1 117.4399
03/05/2024 10:07:24.104 1   117.3901
      1 117.3901
      1 117.3901
03/05/2024 10:04:54.028 1   117.4349
      1 117.4349
      1 117.4349
03/05/2024 10:04:19.962 3   117.3701
      3 117.3701
      3 117.3701
03/05/2024 10:03:05.163 1   117.4351
      1 117.4351
      1 117.4351
03/05/2024 09:59:42.774 100   117.4451
      100 117.4451
      100 117.4451
03/05/2024 09:56:21.963 2   117.4201
      2 117.4201
      2 117.4201
03/05/2024 09:55:23.719 1   117.4699
      1 117.4699
      1 117.4699
03/05/2024 09:54:54.986 1   117.4201
      1 117.4201
      1 117.4201
03/05/2024 09:54:23.898 1   117.4599
      1 117.4599
      1 117.4599
03/05/2024 09:53:53.764 1   117.4351
      1 117.4351
      1 117.4351
03/05/2024 09:49:39.797 1   117.4451
      1 117.4451
      1 117.4451
03/05/2024 09:41:53.866 1   117.5399
      1 117.5399
      1 117.5399
03/05/2024 09:41:29.209 1   117.4801
      1 117.4801
      1 117.4801
03/05/2024 09:39:08.574 1   117.4701
      1 117.4701
      1 117.4701
03/05/2024 09:37:54.539 2   117.5199
      2 117.5199
      2 117.5199
03/05/2024 09:37:16.517 3   117.4601
      3 117.4601
      3 117.4601
03/05/2024 09:37:15.943 1   117.4601
      1 117.4601
      1 117.4601
03/05/2024 09:37:15.845 1   117.4601
      1 117.4601
      1 117.4601
03/05/2024 09:29:53.739 1   117.5799
      1 117.5799
      1 117.5799
03/05/2024 09:29:32.781 1   117.5051
      1 117.5051
      1 117.5051
03/05/2024 09:25:53.778 1   117.5649
      1 117.5649
      1 117.5649
03/05/2024 09:25:36.377 1   117.5251
      1 117.5251
      1 117.5251
03/05/2024 09:05:24.098 2   117.5649
      2 117.5649
      2 117.5649
03/05/2024 09:05:03.310 1   117.5649
      1 117.5649
      1 117.5649
03/05/2024 09:04:26.883 2   117.4841
      1 117.4841
      1 117.4841
      2 117.4841
03/05/2024 08:55:23.649 1   117.6445
      1 117.6445
      1 117.6445
03/05/2024 08:54:50.254 1   117.4844
      1 117.4844
      1 117.4844
03/05/2024 08:42:53.775 1   117.6556
      1 117.6556
      1 117.6556
03/05/2024 08:42:39.723 1   117.49
      1 117.49
      1 117.49
03/05/2024 08:42:23.771 1   117.65
      1 117.65
      1 117.65
03/05/2024 08:41:59.033 1   117.49
      1 117.49
      1 117.49
03/05/2024 08:41:44.460 1   117.49
      1 117.49
      1 117.49
03/05/2024 08:39:53.724 1   117.6556
      1 117.6556
      1 117.6556
03/05/2024 08:39:41.618 1   117.4957
      1 117.4957
      1 117.4957
03/05/2024 08:32:53.758 1   117.6504
      1 117.6504
      1 117.6504
03/05/2024 08:32:36.704 1   117.4897
      1 117.4897
      1 117.4897
03/05/2024 08:10:53.823 1   117.6622
      1 117.6622
      1 117.6622
03/05/2024 08:10:17.181 1   117.4957
      1 117.4957
      1 117.4957
03/05/2024 08:08:58.216 1   117.5003
      1 117.5003
      1 117.5003
03/05/2024 08:02:29.348 13   117.5009
      13 117.5009
      11 117.5009
      2 117.5009
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM