iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- Last
- Buy
- Sell
281
280
117.3139
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:43:53.727 | 1 | 117.3139 | |
1 | 117.3139 | |||
1 | 117.3139 | |||
03/05/2024 | 20:43:14.296 | 1 | 117.1541 | |
1 | 117.1541 | |||
1 | 117.1541 | |||
03/05/2024 | 20:38:23.581 | 1 | 117.3139 | |
1 | 117.3139 | |||
1 | 117.3139 | |||
03/05/2024 | 20:37:43.207 | 1 | 117.1596 | |
1 | 117.1596 | |||
1 | 117.1596 | |||
03/05/2024 | 20:34:29.129 | 1 | 117.1485 | |
1 | 117.1485 | |||
1 | 117.1485 | |||
03/05/2024 | 20:29:53.826 | 1 | 117.3083 | |
1 | 117.3083 | |||
1 | 117.3083 | |||
03/05/2024 | 20:29:24.083 | 1 | 117.1485 | |
1 | 117.1485 | |||
1 | 117.1485 | |||
03/05/2024 | 20:26:23.814 | 1 | 117.3083 | |
1 | 117.3083 | |||
1 | 117.3083 | |||
03/05/2024 | 20:25:53.303 | 1 | 117.1485 | |
1 | 117.1485 | |||
1 | 117.1485 | |||
03/05/2024 | 20:15:53.794 | 1 | 117.3139 | |
1 | 117.3139 | |||
1 | 117.3139 | |||
03/05/2024 | 20:15:38.611 | 1 | 117.1541 | |
1 | 117.1541 | |||
1 | 117.1541 | |||
03/05/2024 | 20:13:07.648 | 1 | 117.1541 | |
1 | 117.1541 | |||
1 | 117.1541 | |||
03/05/2024 | 20:12:54.057 | 1 | 117.3139 | |
1 | 117.3139 | |||
1 | 117.3139 | |||
03/05/2024 | 20:12:24.587 | 1 | 117.1541 | |
1 | 117.1541 | |||
1 | 117.1541 | |||
03/05/2024 | 20:10:23.866 | 2 | 117.3139 | |
2 | 117.3139 | |||
2 | 117.3139 | |||
03/05/2024 | 20:10:02.076 | 1 | 117.1541 | |
1 | 117.1541 | |||
1 | 117.1541 | |||
03/05/2024 | 20:09:51.400 | 1 | 117.1541 | |
1 | 117.1541 | |||
1 | 117.1541 | |||
03/05/2024 | 20:05:20.436 | 1 | 117.1485 | |
1 | 117.1485 | |||
1 | 117.1485 | |||
03/05/2024 | 19:58:24.076 | 1 | 117.3083 | |
1 | 117.3083 | |||
1 | 117.3083 | |||
03/05/2024 | 19:58:06.260 | 1 | 117.1485 | |
1 | 117.1485 | |||
1 | 117.1485 | |||
03/05/2024 | 19:55:53.799 | 1 | 117.3083 | |
1 | 117.3083 | |||
1 | 117.3083 | |||
03/05/2024 | 19:55:42.716 | 1 | 117.1485 | |
1 | 117.1485 | |||
1 | 117.1485 | |||
03/05/2024 | 19:40:24.260 | 1 | 117.2972 | |
1 | 117.2972 | |||
1 | 117.2972 | |||
03/05/2024 | 19:40:05.134 | 1 | 117.1374 | |
1 | 117.1374 | |||
1 | 117.1374 | |||
03/05/2024 | 19:28:53.615 | 1 | 117.2916 | |
1 | 117.2916 | |||
1 | 117.2916 | |||
03/05/2024 | 19:28:31.291 | 2 | 117.1318 | |
2 | 117.1318 | |||
2 | 117.1318 | |||
03/05/2024 | 19:19:53.834 | 2 | 117.2916 | |
2 | 117.2916 | |||
2 | 117.2916 | |||
03/05/2024 | 19:19:38.576 | 1 | 117.1262 | |
1 | 117.1262 | |||
1 | 117.1262 | |||
03/05/2024 | 19:19:16.938 | 1 | 117.1262 | |
1 | 117.1262 | |||
1 | 117.1262 | |||
03/05/2024 | 19:13:53.941 | 2 | 117.2805 | |
2 | 117.2805 | |||
2 | 117.2805 | |||
03/05/2024 | 19:13:53.486 | 1 | 117.1207 | |
1 | 117.1207 | |||
1 | 117.1207 | |||
03/05/2024 | 19:13:34.432 | 1 | 117.1207 | |
1 | 117.1207 | |||
1 | 117.1207 | |||
03/05/2024 | 19:13:30.321 | 1 | 117.1207 | |
1 | 117.1207 | |||
1 | 117.1207 | |||
03/05/2024 | 19:10:54.101 | 1 | 117.2805 | |
1 | 117.2805 | |||
1 | 117.2805 | |||
03/05/2024 | 19:10:27.629 | 1 | 117.1207 | |
1 | 117.1207 | |||
1 | 117.1207 | |||
03/05/2024 | 19:10:17.415 | 1 | 117.1262 | |
1 | 117.1262 | |||
1 | 117.1262 | |||
03/05/2024 | 19:07:23.841 | 1 | 117.2805 | |
1 | 117.2805 | |||
1 | 117.2805 | |||
03/05/2024 | 19:07:00.969 | 1 | 117.1262 | |
1 | 117.1262 | |||
1 | 117.1262 | |||
03/05/2024 | 19:05:58.190 | 1 | 117.1262 | |
1 | 117.1262 | |||
1 | 117.1262 | |||
03/05/2024 | 19:02:53.939 | 1 | 117.2805 | |
1 | 117.2805 | |||
1 | 117.2805 | |||
03/05/2024 | 19:02:35.123 | 1 | 117.1207 | |
1 | 117.1207 | |||
1 | 117.1207 | |||
03/05/2024 | 18:58:21.352 | 1 | 117.1207 | |
1 | 117.1207 | |||
1 | 117.1207 | |||
03/05/2024 | 18:57:57.493 | 1 | 117.1207 | |
1 | 117.1207 | |||
1 | 117.1207 | |||
03/05/2024 | 18:57:23.917 | 1 | 117.2805 | |
1 | 117.2805 | |||
1 | 117.2805 | |||
03/05/2024 | 18:57:12.244 | 1 | 117.1207 | |
1 | 117.1207 | |||
1 | 117.1207 | |||
03/05/2024 | 18:56:23.944 | 1 | 117.2805 | |
1 | 117.2805 | |||
1 | 117.2805 | |||
03/05/2024 | 18:55:47.868 | 1 | 117.1207 | |
1 | 117.1207 | |||
1 | 117.1207 | |||
03/05/2024 | 18:44:54.137 | 2 | 117.286 | |
2 | 117.286 | |||
2 | 117.286 | |||
03/05/2024 | 18:44:34.624 | 1 | 117.1262 | |
1 | 117.1262 | |||
1 | 117.1262 | |||
03/05/2024 | 18:44:31.991 | 1 | 117.1262 | |
1 | 117.1262 | |||
1 | 117.1262 | |||
03/05/2024 | 18:35:46.642 | 1 | 117.1318 | |
1 | 117.1318 | |||
1 | 117.1318 | |||
03/05/2024 | 18:32:41.502 | 3 | 117.1262 | |
3 | 117.1262 | |||
3 | 117.1262 | |||
03/05/2024 | 18:31:23.840 | 1 | 117.286 | |
1 | 117.286 | |||
1 | 117.286 | |||
03/05/2024 | 18:30:45.507 | 1 | 117.1262 | |
1 | 117.1262 | |||
1 | 117.1262 | |||
03/05/2024 | 18:29:25.008 | 1 | 117.1262 | |
1 | 117.1262 | |||
1 | 117.1262 | |||
03/05/2024 | 18:19:53.846 | 1 | 117.286 | |
1 | 117.286 | |||
1 | 117.286 | |||
03/05/2024 | 18:19:29.844 | 1 | 117.1262 | |
1 | 117.1262 | |||
1 | 117.1262 | |||
03/05/2024 | 18:05:53.599 | 1 | 117.2972 | |
1 | 117.2972 | |||
1 | 117.2972 | |||
03/05/2024 | 18:05:22.285 | 1 | 117.1374 | |
1 | 117.1374 | |||
1 | 117.1374 | |||
03/05/2024 | 18:01:23.884 | 1 | 117.2972 | |
1 | 117.2972 | |||
1 | 117.2972 | |||
03/05/2024 | 18:01:06.831 | 1 | 117.1374 | |
1 | 117.1374 | |||
1 | 117.1374 | |||
03/05/2024 | 18:00:58.956 | 1 | 117.1374 | |
1 | 117.1374 | |||
1 | 117.1374 | |||
03/05/2024 | 17:57:10.168 | 1 | 117.1374 | |
1 | 117.1374 | |||
1 | 117.1374 | |||
03/05/2024 | 17:51:05.011 | 1 | 117.1318 | |
1 | 117.1318 | |||
1 | 117.1318 | |||
03/05/2024 | 17:50:16.943 | 1 | 117.2916 | |
1 | 117.2916 | |||
1 | 117.2916 | |||
03/05/2024 | 17:44:53.664 | 1 | 117.2916 | |
1 | 117.2916 | |||
1 | 117.2916 | |||
03/05/2024 | 17:44:13.919 | 1 | 117.1318 | |
1 | 117.1318 | |||
1 | 117.1318 | |||
03/05/2024 | 17:42:23.627 | 1 | 117.2916 | |
1 | 117.2916 | |||
1 | 117.2916 | |||
03/05/2024 | 17:41:42.972 | 1 | 117.1318 | |
1 | 117.1318 | |||
1 | 117.1318 | |||
03/05/2024 | 17:40:24.211 | 2 | 117.2916 | |
2 | 117.2916 | |||
2 | 117.2916 | |||
03/05/2024 | 17:40:08.456 | 1 | 117.1318 | |
1 | 117.1318 | |||
1 | 117.1318 | |||
03/05/2024 | 17:39:59.424 | 1 | 117.1318 | |
1 | 117.1318 | |||
1 | 117.1318 | |||
03/05/2024 | 17:37:23.968 | 1 | 117.2858 | |
1 | 117.2858 | |||
1 | 117.2858 | |||
03/05/2024 | 17:37:05.469 | 1 | 117.1264 | |
1 | 117.1264 | |||
1 | 117.1264 | |||
03/05/2024 | 17:34:57.868 | 1 | 117.1263 | |
1 | 117.1263 | |||
1 | 117.1263 | |||
03/05/2024 | 17:28:48.569 | 39 | 117.2549 | |
39 | 117.2549 | |||
39 | 117.2549 | |||
03/05/2024 | 17:20:53.912 | 1 | 117.2749 | |
1 | 117.2749 | |||
1 | 117.2749 | |||
03/05/2024 | 17:20:31.452 | 1 | 117.1951 | |
1 | 117.1951 | |||
1 | 117.1951 | |||
03/05/2024 | 17:19:54.078 | 1 | 117.2599 | |
1 | 117.2599 | |||
1 | 117.2599 | |||
03/05/2024 | 17:19:32.699 | 1 | 117.2001 | |
1 | 117.2001 | |||
1 | 117.2001 | |||
03/05/2024 | 17:16:24.002 | 1 | 117.2849 | |
1 | 117.2849 | |||
1 | 117.2849 | |||
03/05/2024 | 17:16:00.868 | 1 | 117.2201 | |
1 | 117.2201 | |||
1 | 117.2201 | |||
03/05/2024 | 17:15:54.116 | 1 | 117.2799 | |
1 | 117.2799 | |||
1 | 117.2799 | |||
03/05/2024 | 17:15:39.702 | 1 | 117.2201 | |
1 | 117.2201 | |||
1 | 117.2201 | |||
03/05/2024 | 17:11:24.118 | 1 | 117.3449 | |
1 | 117.3449 | |||
1 | 117.3449 | |||
03/05/2024 | 17:11:09.234 | 1 | 117.2751 | |
1 | 117.2751 | |||
1 | 117.2751 | |||
03/05/2024 | 17:11:02.807 | 1 | 117.2751 | |
1 | 117.2751 | |||
1 | 117.2751 | |||
03/05/2024 | 17:03:54.072 | 1 | 117.2899 | |
1 | 117.2899 | |||
1 | 117.2899 | |||
03/05/2024 | 17:03:31.230 | 1 | 117.2251 | |
1 | 117.2251 | |||
1 | 117.2251 | |||
03/05/2024 | 16:58:35.084 | 2 | 117.3099 | |
2 | 117.3099 | |||
2 | 117.3099 | |||
03/05/2024 | 16:55:24.011 | 2 | 117.2849 | |
2 | 117.2849 | |||
2 | 117.2849 | |||
03/05/2024 | 16:55:12.394 | 1 | 117.2451 | |
1 | 117.2451 | |||
1 | 117.2451 | |||
03/05/2024 | 16:54:57.985 | 1 | 117.2451 | |
1 | 117.2451 | |||
1 | 117.2451 | |||
03/05/2024 | 16:54:47.779 | 2 | 117.2751 | |
2 | 117.2751 | |||
2 | 117.2751 | |||
03/05/2024 | 16:54:46.308 | 1 | 117.2751 | |
1 | 117.2751 | |||
1 | 117.2751 | |||
03/05/2024 | 16:45:53.887 | 1 | 117.3299 | |
1 | 117.3299 | |||
1 | 117.3299 | |||
03/05/2024 | 16:45:17.876 | 1 | 117.2451 | |
1 | 117.2451 | |||
1 | 117.2451 | |||
03/05/2024 | 16:43:53.782 | 1 | 117.3299 | |
1 | 117.3299 | |||
1 | 117.3299 | |||
03/05/2024 | 16:43:26.146 | 1 | 117.2951 | |
1 | 117.2951 | |||
1 | 117.2951 | |||
03/05/2024 | 16:32:59.081 | 1 | 117.3499 | |
1 | 117.3499 | |||
1 | 117.3499 | |||
03/05/2024 | 16:30:54.986 | 2 | 117.3649 | |
2 | 117.3649 | |||
2 | 117.3649 | |||
03/05/2024 | 16:30:33.988 | 1 | 117.3101 | |
1 | 117.3101 | |||
1 | 117.3101 | |||
03/05/2024 | 16:30:31.126 | 2 | 117.3351 | |
2 | 117.3351 | |||
2 | 117.3351 | |||
03/05/2024 | 16:21:53.748 | 1 | 117.4999 | |
1 | 117.4999 | |||
1 | 117.4999 | |||
03/05/2024 | 16:21:47.270 | 1 | 117.1751 | |
1 | 117.1751 | |||
1 | 117.1751 | |||
03/05/2024 | 16:21:27.697 | 2 | 117.1751 | |
2 | 117.1751 | |||
2 | 117.1751 | |||
03/05/2024 | 16:17:02.059 | 1 | 117.3151 | |
1 | 117.3151 | |||
1 | 117.3151 | |||
03/05/2024 | 16:15:52.904 | 1 | 117.3349 | |
1 | 117.3349 | |||
1 | 117.3349 | |||
03/05/2024 | 16:06:24.344 | 1 | 117.2549 | |
1 | 117.2549 | |||
1 | 117.2549 | |||
03/05/2024 | 16:06:09.788 | 1 | 117.2001 | |
1 | 117.2001 | |||
1 | 117.2001 | |||
03/05/2024 | 15:58:23.748 | 1 | 117.2199 | |
1 | 117.2199 | |||
1 | 117.2199 | |||
03/05/2024 | 15:58:02.892 | 1 | 117.1501 | |
1 | 117.1501 | |||
1 | 117.1501 | |||
03/05/2024 | 15:56:07.136 | 1 | 117.1651 | |
1 | 117.1651 | |||
1 | 117.1651 | |||
03/05/2024 | 15:52:24.022 | 1 | 117.2499 | |
1 | 117.2499 | |||
1 | 117.2499 | |||
03/05/2024 | 15:52:02.257 | 1 | 117.2101 | |
1 | 117.2101 | |||
1 | 117.2101 | |||
03/05/2024 | 15:50:53.662 | 1 | 117.2349 | |
1 | 117.2349 | |||
1 | 117.2349 | |||
03/05/2024 | 15:50:20.488 | 1 | 117.1301 | |
1 | 117.1301 | |||
1 | 117.1301 | |||
03/05/2024 | 15:49:20.391 | 2 | 117.1201 | |
2 | 117.1201 | |||
2 | 117.1201 | |||
03/05/2024 | 15:46:54.355 | 1 | 117.7549 | |
1 | 117.7549 | |||
1 | 117.7549 | |||
03/05/2024 | 15:46:40.213 | 1 | 116.9001 | |
1 | 116.9001 | |||
1 | 116.9001 | |||
03/05/2024 | 15:42:53.979 | 1 | 117.2149 | |
1 | 117.2149 | |||
1 | 117.2149 | |||
03/05/2024 | 15:42:42.494 | 1 | 117.1301 | |
1 | 117.1301 | |||
1 | 117.1301 | |||
03/05/2024 | 15:39:01.357 | 1 | 117.1801 | |
1 | 117.1801 | |||
1 | 117.1801 | |||
03/05/2024 | 15:34:55.121 | 1 | 117.2451 | |
1 | 117.2451 | |||
1 | 117.2451 | |||
03/05/2024 | 15:34:24.325 | 1 | 117.3099 | |
1 | 117.3099 | |||
1 | 117.3099 | |||
03/05/2024 | 15:34:12.142 | 1 | 117.3099 | |
1 | 117.3099 | |||
1 | 117.3099 | |||
03/05/2024 | 15:33:48.606 | 1 | 117.2601 | |
1 | 117.2601 | |||
1 | 117.2601 | |||
03/05/2024 | 15:33:24.487 | 1 | 117.2999 | |
1 | 117.2999 | |||
1 | 117.2999 | |||
03/05/2024 | 15:32:41.481 | 1 | 117.2201 | |
1 | 117.2201 | |||
1 | 117.2201 | |||
03/05/2024 | 15:30:52.401 | 1 | 117.1701 | |
1 | 117.1701 | |||
1 | 117.1701 | |||
03/05/2024 | 15:30:06.349 | 13 | 117.1101 | |
13 | 117.1101 | |||
13 | 117.1101 | |||
03/05/2024 | 15:30:05.046 | 119 | 117.6999 | |
119 | 117.6999 | |||
119 | 117.6999 | |||
03/05/2024 | 15:29:24.419 | 1 | 117.2149 | |
1 | 117.2149 | |||
1 | 117.2149 | |||
03/05/2024 | 15:28:47.646 | 1 | 117.1401 | |
1 | 117.1401 | |||
1 | 117.1401 | |||
03/05/2024 | 14:57:54.017 | 1 | 117.0699 | |
1 | 117.0699 | |||
1 | 117.0699 | |||
03/05/2024 | 14:57:32.886 | 1 | 117.0251 | |
1 | 117.0251 | |||
1 | 117.0251 | |||
03/05/2024 | 14:48:58.996 | 43 | 117.0651 | |
43 | 117.0651 | |||
43 | 117.0651 | |||
03/05/2024 | 14:46:53.823 | 1 | 117.1149 | |
1 | 117.1149 | |||
1 | 117.1149 | |||
03/05/2024 | 14:46:43.602 | 1 | 117.0451 | |
1 | 117.0451 | |||
1 | 117.0451 | |||
03/05/2024 | 14:46:23.375 | 1 | 117.0251 | |
1 | 117.0251 | |||
1 | 117.0251 | |||
03/05/2024 | 14:44:54.469 | 1 | 117.0849 | |
1 | 117.0849 | |||
1 | 117.0849 | |||
03/05/2024 | 14:44:28.372 | 1 | 117.0501 | |
1 | 117.0501 | |||
1 | 117.0501 | |||
03/05/2024 | 14:36:53.885 | 1 | 117.4849 | |
1 | 117.4849 | |||
1 | 117.4849 | |||
03/05/2024 | 14:36:36.535 | 1 | 116.9001 | |
1 | 116.9001 | |||
1 | 116.9001 | |||
03/05/2024 | 14:34:53.874 | 1 | 117.6549 | |
1 | 117.6549 | |||
1 | 117.6549 | |||
03/05/2024 | 14:34:29.102 | 1 | 116.9001 | |
1 | 116.9001 | |||
1 | 116.9001 | |||
03/05/2024 | 14:33:53.911 | 1 | 117.6649 | |
1 | 117.6649 | |||
1 | 117.6649 | |||
03/05/2024 | 14:33:26.868 | 1 | 116.9001 | |
1 | 116.9001 | |||
1 | 116.9001 | |||
03/05/2024 | 14:29:44.391 | 1 | 116.9001 | |
1 | 116.9001 | |||
1 | 116.9001 | |||
03/05/2024 | 14:22:23.878 | 1 | 117.3799 | |
1 | 117.3799 | |||
1 | 117.3799 | |||
03/05/2024 | 14:22:03.062 | 1 | 117.3201 | |
1 | 117.3201 | |||
1 | 117.3201 | |||
03/05/2024 | 14:12:23.834 | 1 | 117.4249 | |
1 | 117.4249 | |||
1 | 117.4249 | |||
03/05/2024 | 14:11:53.803 | 1 | 117.4249 | |
1 | 117.4249 | |||
1 | 117.4249 | |||
03/05/2024 | 14:11:53.568 | 1 | 117.3701 | |
1 | 117.3701 | |||
1 | 117.3701 | |||
03/05/2024 | 14:11:28.698 | 1 | 117.3701 | |
1 | 117.3701 | |||
1 | 117.3701 | |||
03/05/2024 | 14:09:54.244 | 1 | 117.4249 | |
1 | 117.4249 | |||
1 | 117.4249 | |||
03/05/2024 | 14:09:40.727 | 1 | 117.3701 | |
1 | 117.3701 | |||
1 | 117.3701 | |||
03/05/2024 | 14:08:53.760 | 1 | 117.4049 | |
1 | 117.4049 | |||
1 | 117.4049 | |||
03/05/2024 | 14:08:36.406 | 1 | 117.3401 | |
1 | 117.3401 | |||
1 | 117.3401 | |||
03/05/2024 | 13:59:27.157 | 1 | 117.3601 | |
1 | 117.3601 | |||
1 | 117.3601 | |||
03/05/2024 | 13:49:53.755 | 1 | 117.3999 | |
1 | 117.3999 | |||
1 | 117.3999 | |||
03/05/2024 | 13:49:35.960 | 1 | 117.3351 | |
1 | 117.3351 | |||
1 | 117.3351 | |||
03/05/2024 | 13:46:53.738 | 1 | 117.4249 | |
1 | 117.4249 | |||
1 | 117.4249 | |||
03/05/2024 | 13:46:36.880 | 1 | 117.3601 | |
1 | 117.3601 | |||
1 | 117.3601 | |||
03/05/2024 | 13:38:53.844 | 1 | 117.4148 | |
1 | 117.4148 | |||
1 | 117.4148 | |||
03/05/2024 | 13:38:35.341 | 1 | 117.3601 | |
1 | 117.3601 | |||
1 | 117.3601 | |||
03/05/2024 | 13:36:16.244 | 1 | 117.3451 | |
1 | 117.3451 | |||
1 | 117.3451 | |||
03/05/2024 | 13:32:02.173 | 3 | 117.3101 | |
3 | 117.3101 | |||
3 | 117.3101 | |||
03/05/2024 | 13:29:23.700 | 1 | 117.3599 | |
1 | 117.3599 | |||
1 | 117.3599 | |||
03/05/2024 | 13:29:02.120 | 1 | 117.3051 | |
1 | 117.3051 | |||
1 | 117.3051 | |||
03/05/2024 | 13:13:23.784 | 1 | 117.3599 | |
1 | 117.3599 | |||
1 | 117.3599 | |||
03/05/2024 | 13:12:58.700 | 1 | 117.3051 | |
1 | 117.3051 | |||
1 | 117.3051 | |||
03/05/2024 | 13:04:54.240 | 1 | 117.4099 | |
1 | 117.4099 | |||
1 | 117.4099 | |||
03/05/2024 | 13:04:16.909 | 1 | 117.3501 | |
1 | 117.3501 | |||
1 | 117.3501 | |||
03/05/2024 | 13:02:54.475 | 1 | 117.4099 | |
1 | 117.4099 | |||
1 | 117.4099 | |||
03/05/2024 | 13:02:31.557 | 1 | 117.3551 | |
1 | 117.3551 | |||
1 | 117.3551 | |||
03/05/2024 | 13:01:53.875 | 1 | 117.4199 | |
1 | 117.4199 | |||
1 | 117.4199 | |||
03/05/2024 | 13:01:26.158 | 1 | 117.3551 | |
1 | 117.3551 | |||
1 | 117.3551 | |||
03/05/2024 | 13:01:15.685 | 1 | 117.3551 | |
1 | 117.3551 | |||
1 | 117.3551 | |||
03/05/2024 | 12:57:53.750 | 1 | 117.4299 | |
1 | 117.4299 | |||
1 | 117.4299 | |||
03/05/2024 | 12:57:30.741 | 1 | 117.3801 | |
1 | 117.3801 | |||
1 | 117.3801 | |||
03/05/2024 | 12:55:54.077 | 1 | 117.4448 | |
1 | 117.4448 | |||
1 | 117.4448 | |||
03/05/2024 | 12:55:36.770 | 1 | 117.3901 | |
1 | 117.3901 | |||
1 | 117.3901 | |||
03/05/2024 | 12:50:53.885 | 1 | 117.4499 | |
1 | 117.4499 | |||
1 | 117.4499 | |||
03/05/2024 | 12:50:31.477 | 1 | 117.3901 | |
1 | 117.3901 | |||
1 | 117.3901 | |||
03/05/2024 | 12:41:10.985 | 1 | 117.3951 | |
1 | 117.3951 | |||
1 | 117.3951 | |||
03/05/2024 | 12:38:23.891 | 1 | 117.4599 | |
1 | 117.4599 | |||
1 | 117.4599 | |||
03/05/2024 | 12:37:53.731 | 1 | 117.4499 | |
1 | 117.4499 | |||
1 | 117.4499 | |||
03/05/2024 | 12:37:50.391 | 1 | 117.3951 | |
1 | 117.3951 | |||
1 | 117.3951 | |||
03/05/2024 | 12:37:08.078 | 1 | 117.4001 | |
1 | 117.4001 | |||
1 | 117.4001 | |||
03/05/2024 | 12:28:24.150 | 1 | 117.4399 | |
1 | 117.4399 | |||
1 | 117.4399 | |||
03/05/2024 | 12:27:49.415 | 1 | 117.3801 | |
1 | 117.3801 | |||
1 | 117.3801 | |||
03/05/2024 | 12:25:56.130 | 1 | 117.3651 | |
1 | 117.3651 | |||
1 | 117.3651 | |||
03/05/2024 | 12:12:53.829 | 1 | 117.4149 | |
1 | 117.4149 | |||
1 | 117.4149 | |||
03/05/2024 | 12:12:17.422 | 1 | 117.3501 | |
1 | 117.3501 | |||
1 | 117.3501 | |||
03/05/2024 | 11:57:28.231 | 1 | 117.3551 | |
1 | 117.3551 | |||
1 | 117.3551 | |||
03/05/2024 | 11:50:23.851 | 1 | 117.3949 | |
1 | 117.3949 | |||
1 | 117.3949 | |||
03/05/2024 | 11:49:45.443 | 1 | 117.3301 | |
1 | 117.3301 | |||
1 | 117.3301 | |||
03/05/2024 | 11:49:23.754 | 1 | 117.3949 | |
1 | 117.3949 | |||
1 | 117.3949 | |||
03/05/2024 | 11:49:08.545 | 1 | 117.3401 | |
1 | 117.3401 | |||
1 | 117.3401 | |||
03/05/2024 | 11:40:23.855 | 3 | 117.3899 | |
3 | 117.3899 | |||
3 | 117.3899 | |||
03/05/2024 | 11:39:54.173 | 1 | 117.3251 | |
1 | 117.3251 | |||
1 | 117.3251 | |||
03/05/2024 | 11:39:53.368 | 1 | 117.3251 | |
1 | 117.3251 | |||
1 | 117.3251 | |||
03/05/2024 | 11:39:52.602 | 1 | 117.3251 | |
1 | 117.3251 | |||
1 | 117.3251 | |||
03/05/2024 | 11:39:51.617 | 1 | 117.3251 | |
1 | 117.3251 | |||
1 | 117.3251 | |||
03/05/2024 | 11:36:53.669 | 1 | 117.3899 | |
1 | 117.3899 | |||
1 | 117.3899 | |||
03/05/2024 | 11:34:43.673 | 1 | 117.3351 | |
1 | 117.3351 | |||
1 | 117.3351 | |||
03/05/2024 | 11:33:09.862 | 1 | 117.3899 | |
1 | 117.3899 | |||
1 | 117.3899 | |||
03/05/2024 | 11:30:05.890 | 247 | 117.3849 | |
247 | 117.3849 | |||
247 | 117.3849 | |||
03/05/2024 | 11:30:05.446 | 48 | 117.3351 | |
48 | 117.3351 | |||
48 | 117.3351 | |||
03/05/2024 | 11:29:37.399 | 1 | 117.3351 | |
1 | 117.3351 | |||
1 | 117.3351 | |||
03/05/2024 | 11:28:53.939 | 1 | 117.3849 | |
1 | 117.3849 | |||
1 | 117.3849 | |||
03/05/2024 | 11:28:25.877 | 1 | 117.3351 | |
1 | 117.3351 | |||
1 | 117.3351 | |||
03/05/2024 | 11:28:23.675 | 1 | 117.3849 | |
1 | 117.3849 | |||
1 | 117.3849 | |||
03/05/2024 | 11:27:59.174 | 1 | 117.3351 | |
1 | 117.3351 | |||
1 | 117.3351 | |||
03/05/2024 | 11:27:20.767 | 3 | 117.3451 | |
3 | 117.3451 | |||
3 | 117.3451 | |||
03/05/2024 | 11:24:43.643 | 49 | 117.3899 | |
49 | 117.3899 | |||
49 | 117.3899 | |||
03/05/2024 | 11:19:06.023 | 425 | 117.3849 | |
425 | 117.3849 | |||
425 | 117.3849 | |||
03/05/2024 | 11:16:23.929 | 1 | 117.4299 | |
1 | 117.4299 | |||
1 | 117.4299 | |||
03/05/2024 | 11:15:43.741 | 1 | 117.3751 | |
1 | 117.3751 | |||
1 | 117.3751 | |||
03/05/2024 | 11:07:23.623 | 1 | 117.4049 | |
1 | 117.4049 | |||
1 | 117.4049 | |||
03/05/2024 | 11:06:50.977 | 1 | 117.3401 | |
1 | 117.3401 | |||
1 | 117.3401 | |||
03/05/2024 | 10:54:23.855 | 1 | 117.4099 | |
1 | 117.4099 | |||
1 | 117.4099 | |||
03/05/2024 | 10:54:11.122 | 1 | 117.3551 | |
1 | 117.3551 | |||
1 | 117.3551 | |||
03/05/2024 | 10:53:53.837 | 1 | 117.4149 | |
1 | 117.4149 | |||
1 | 117.4149 | |||
03/05/2024 | 10:53:18.834 | 1 | 117.3751 | |
1 | 117.3751 | |||
1 | 117.3751 | |||
03/05/2024 | 10:49:18.533 | 1 | 117.3551 | |
1 | 117.3551 | |||
1 | 117.3551 | |||
03/05/2024 | 10:45:54.148 | 1 | 117.4049 | |
1 | 117.4049 | |||
1 | 117.4049 | |||
03/05/2024 | 10:45:31.042 | 1 | 117.3551 | |
1 | 117.3551 | |||
1 | 117.3551 | |||
03/05/2024 | 10:41:53.861 | 1 | 117.4099 | |
1 | 117.4099 | |||
1 | 117.4099 | |||
03/05/2024 | 10:41:39.578 | 1 | 117.3701 | |
1 | 117.3701 | |||
1 | 117.3701 | |||
03/05/2024 | 10:37:20.629 | 2 | 117.3651 | |
2 | 117.3651 | |||
2 | 117.3651 | |||
03/05/2024 | 10:33:53.785 | 1 | 117.3999 | |
1 | 117.3999 | |||
1 | 117.3999 | |||
03/05/2024 | 10:33:38.382 | 1 | 117.3551 | |
1 | 117.3551 | |||
1 | 117.3551 | |||
03/05/2024 | 10:29:57.440 | 1 | 116.9051 | |
1 | 116.9051 | |||
1 | 116.9051 | |||
03/05/2024 | 10:29:53.837 | 1 | 117.3849 | |
1 | 117.3849 | |||
1 | 117.3849 | |||
03/05/2024 | 10:29:13.871 | 1 | 117.3501 | |
1 | 117.3501 | |||
1 | 117.3501 | |||
03/05/2024 | 10:16:23.999 | 1 | 117.4149 | |
1 | 117.4149 | |||
1 | 117.4149 | |||
03/05/2024 | 10:15:46.589 | 1 | 117.3851 | |
1 | 117.3851 | |||
1 | 117.3851 | |||
03/05/2024 | 10:07:54.081 | 1 | 117.4399 | |
1 | 117.4399 | |||
1 | 117.4399 | |||
03/05/2024 | 10:07:24.104 | 1 | 117.3901 | |
1 | 117.3901 | |||
1 | 117.3901 | |||
03/05/2024 | 10:04:54.028 | 1 | 117.4349 | |
1 | 117.4349 | |||
1 | 117.4349 | |||
03/05/2024 | 10:04:19.962 | 3 | 117.3701 | |
3 | 117.3701 | |||
3 | 117.3701 | |||
03/05/2024 | 10:03:05.163 | 1 | 117.4351 | |
1 | 117.4351 | |||
1 | 117.4351 | |||
03/05/2024 | 09:59:42.774 | 100 | 117.4451 | |
100 | 117.4451 | |||
100 | 117.4451 | |||
03/05/2024 | 09:56:21.963 | 2 | 117.4201 | |
2 | 117.4201 | |||
2 | 117.4201 | |||
03/05/2024 | 09:55:23.719 | 1 | 117.4699 | |
1 | 117.4699 | |||
1 | 117.4699 | |||
03/05/2024 | 09:54:54.986 | 1 | 117.4201 | |
1 | 117.4201 | |||
1 | 117.4201 | |||
03/05/2024 | 09:54:23.898 | 1 | 117.4599 | |
1 | 117.4599 | |||
1 | 117.4599 | |||
03/05/2024 | 09:53:53.764 | 1 | 117.4351 | |
1 | 117.4351 | |||
1 | 117.4351 | |||
03/05/2024 | 09:49:39.797 | 1 | 117.4451 | |
1 | 117.4451 | |||
1 | 117.4451 | |||
03/05/2024 | 09:41:53.866 | 1 | 117.5399 | |
1 | 117.5399 | |||
1 | 117.5399 | |||
03/05/2024 | 09:41:29.209 | 1 | 117.4801 | |
1 | 117.4801 | |||
1 | 117.4801 | |||
03/05/2024 | 09:39:08.574 | 1 | 117.4701 | |
1 | 117.4701 | |||
1 | 117.4701 | |||
03/05/2024 | 09:37:54.539 | 2 | 117.5199 | |
2 | 117.5199 | |||
2 | 117.5199 | |||
03/05/2024 | 09:37:16.517 | 3 | 117.4601 | |
3 | 117.4601 | |||
3 | 117.4601 | |||
03/05/2024 | 09:37:15.943 | 1 | 117.4601 | |
1 | 117.4601 | |||
1 | 117.4601 | |||
03/05/2024 | 09:37:15.845 | 1 | 117.4601 | |
1 | 117.4601 | |||
1 | 117.4601 | |||
03/05/2024 | 09:29:53.739 | 1 | 117.5799 | |
1 | 117.5799 | |||
1 | 117.5799 | |||
03/05/2024 | 09:29:32.781 | 1 | 117.5051 | |
1 | 117.5051 | |||
1 | 117.5051 | |||
03/05/2024 | 09:25:53.778 | 1 | 117.5649 | |
1 | 117.5649 | |||
1 | 117.5649 | |||
03/05/2024 | 09:25:36.377 | 1 | 117.5251 | |
1 | 117.5251 | |||
1 | 117.5251 | |||
03/05/2024 | 09:05:24.098 | 2 | 117.5649 | |
2 | 117.5649 | |||
2 | 117.5649 | |||
03/05/2024 | 09:05:03.310 | 1 | 117.5649 | |
1 | 117.5649 | |||
1 | 117.5649 | |||
03/05/2024 | 09:04:26.883 | 2 | 117.4841 | |
1 | 117.4841 | |||
1 | 117.4841 | |||
2 | 117.4841 | |||
03/05/2024 | 08:55:23.649 | 1 | 117.6445 | |
1 | 117.6445 | |||
1 | 117.6445 | |||
03/05/2024 | 08:54:50.254 | 1 | 117.4844 | |
1 | 117.4844 | |||
1 | 117.4844 | |||
03/05/2024 | 08:42:53.775 | 1 | 117.6556 | |
1 | 117.6556 | |||
1 | 117.6556 | |||
03/05/2024 | 08:42:39.723 | 1 | 117.49 | |
1 | 117.49 | |||
1 | 117.49 | |||
03/05/2024 | 08:42:23.771 | 1 | 117.65 | |
1 | 117.65 | |||
1 | 117.65 | |||
03/05/2024 | 08:41:59.033 | 1 | 117.49 | |
1 | 117.49 | |||
1 | 117.49 | |||
03/05/2024 | 08:41:44.460 | 1 | 117.49 | |
1 | 117.49 | |||
1 | 117.49 | |||
03/05/2024 | 08:39:53.724 | 1 | 117.6556 | |
1 | 117.6556 | |||
1 | 117.6556 | |||
03/05/2024 | 08:39:41.618 | 1 | 117.4957 | |
1 | 117.4957 | |||
1 | 117.4957 | |||
03/05/2024 | 08:32:53.758 | 1 | 117.6504 | |
1 | 117.6504 | |||
1 | 117.6504 | |||
03/05/2024 | 08:32:36.704 | 1 | 117.4897 | |
1 | 117.4897 | |||
1 | 117.4897 | |||
03/05/2024 | 08:10:53.823 | 1 | 117.6622 | |
1 | 117.6622 | |||
1 | 117.6622 | |||
03/05/2024 | 08:10:17.181 | 1 | 117.4957 | |
1 | 117.4957 | |||
1 | 117.4957 | |||
03/05/2024 | 08:08:58.216 | 1 | 117.5003 | |
1 | 117.5003 | |||
1 | 117.5003 | |||
03/05/2024 | 08:02:29.348 | 13 | 117.5009 | |
13 | 117.5009 | |||
11 | 117.5009 | |||
2 | 117.5009 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00