iS.II-Dev.Mark.Pr.Yld. UC. ETF

16

12

20.21

Date Time Volume Order Volume Price
02/05/2024 10:00:41.003 82   20.21
      82 20.21
      82 20.21
02/05/2024 09:58:10.901 8   20.225
      8 20.225
      8 20.225
02/05/2024 09:53:08.693 250   20.215
      250 20.215
      250 20.215
02/05/2024 09:30:40.492 7   20.205
      7 20.205
      7 20.205
02/05/2024 09:30:20.744 54   20.21
      54 20.21
      54 20.21
02/05/2024 09:30:11.991 721   20.21
      721 20.21
      721 20.21
02/05/2024 09:18:45.012 31   20.185
      31 20.185
      31 20.185
02/05/2024 09:10:07.184 98   20.195
      98 20.195
      98 20.195
02/05/2024 09:06:22.021 248   20.225
      248 20.225
      199 20.225
      49 20.225
02/05/2024 08:47:58.396 420   20.115
      420 20.115
      420 20.115
02/05/2024 08:35:51.119 600   20.105
      600 20.105
      600 20.105
02/05/2024 08:19:41.415 550   20.035
      77 20.035
      550 20.035
      111 20.035
      250 20.035
      100 20.035
      12 20.035
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM