iS.II-Dev.Mark.Pr.Yld. UC. ETF
- Information
- Last
- Buy
- Sell
16
12
20.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 10:00:41.003 | 82 | 20.21 | |
82 | 20.21 | |||
82 | 20.21 | |||
02/05/2024 | 09:58:10.901 | 8 | 20.225 | |
8 | 20.225 | |||
8 | 20.225 | |||
02/05/2024 | 09:53:08.693 | 250 | 20.215 | |
250 | 20.215 | |||
250 | 20.215 | |||
02/05/2024 | 09:30:40.492 | 7 | 20.205 | |
7 | 20.205 | |||
7 | 20.205 | |||
02/05/2024 | 09:30:20.744 | 54 | 20.21 | |
54 | 20.21 | |||
54 | 20.21 | |||
02/05/2024 | 09:30:11.991 | 721 | 20.21 | |
721 | 20.21 | |||
721 | 20.21 | |||
02/05/2024 | 09:18:45.012 | 31 | 20.185 | |
31 | 20.185 | |||
31 | 20.185 | |||
02/05/2024 | 09:10:07.184 | 98 | 20.195 | |
98 | 20.195 | |||
98 | 20.195 | |||
02/05/2024 | 09:06:22.021 | 248 | 20.225 | |
248 | 20.225 | |||
199 | 20.225 | |||
49 | 20.225 | |||
02/05/2024 | 08:47:58.396 | 420 | 20.115 | |
420 | 20.115 | |||
420 | 20.115 | |||
02/05/2024 | 08:35:51.119 | 600 | 20.105 | |
600 | 20.105 | |||
600 | 20.105 | |||
02/05/2024 | 08:19:41.415 | 550 | 20.035 | |
77 | 20.035 | |||
550 | 20.035 | |||
111 | 20.035 | |||
250 | 20.035 | |||
100 | 20.035 | |||
12 | 20.035 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 10:38:53
Last Update:
02/05/2024 @ 10:38:53