Tradegate Exchange

iShsII-Global Water UCITS ETF

100

62.81

Date	Time	Volume	Order Volume	Price
04/07/2025	20:50:49.178	2		62.81
			2	62.81
			2	62.81
04/07/2025	20:24:15.957	5		62.81
			5	62.81
			5	62.81
04/07/2025	19:48:18.358	2		62.83
			2	62.83
			2	62.83
04/07/2025	19:44:52.046	1		62.83
			1	62.83
			1	62.83
04/07/2025	19:22:24.532	22		62.54
			22	62.54
			22	62.54
04/07/2025	19:15:37.233	8		62.56
			8	62.56
			8	62.56
04/07/2025	19:07:26.763	1		62.81
			1	62.81
			1	62.81
04/07/2025	18:36:15.584	32		62.83
			29	62.83
			3	62.83
			32	62.83
04/07/2025	18:23:16.127	3		62.83
			3	62.83
			3	62.83
04/07/2025	18:12:15.669	3		62.55
			3	62.55
			3	62.55
04/07/2025	18:11:31.014	1		62.83
			1	62.83
			1	62.83
04/07/2025	18:03:42.859	42		62.55
			42	62.55
			13	62.55
			29	62.55
04/07/2025	17:59:11.264	15		62.83
			15	62.83
			15	62.83
04/07/2025	17:29:43.285	50		62.69
			50	62.69
			50	62.69
04/07/2025	17:26:22.122	18		62.76
			18	62.76
			18	62.76
04/07/2025	16:58:38.338	31		62.78
			31	62.78
			31	62.78
04/07/2025	16:55:22.350	72		62.77
			72	62.77
			72	62.77
04/07/2025	16:54:08.417	1		62.79
			1	62.79
			1	62.79
04/07/2025	16:42:48.490	10		62.79
			10	62.79
			10	62.79
04/07/2025	16:35:01.310	3		62.80
			3	62.80
			3	62.80
04/07/2025	16:13:52.211	50		62.78
			50	62.78
			50	62.78
04/07/2025	16:00:02.931	1		62.80
			1	62.80
			1	62.80
04/07/2025	15:47:46.855	90		62.81
			90	62.81
			90	62.81
04/07/2025	15:45:29.549	1		62.82
			1	62.82
			1	62.82
04/07/2025	15:41:32.443	12		62.80
			12	62.80
			12	62.80
04/07/2025	15:40:58.350	1		62.81
			1	62.81
			1	62.81
04/07/2025	15:40:54.415	3		62.79
			3	62.79
			3	62.79
04/07/2025	15:38:24.654	80		62.78
			80	62.78
			80	62.78
04/07/2025	15:36:08.644	1		62.76
			1	62.76
			1	62.76
04/07/2025	15:31:55.764	1		62.80
			1	62.80
			1	62.80
04/07/2025	15:31:39.366	1		62.74
			1	62.74
			1	62.74
04/07/2025	15:30:48.606	200		62.74
			200	62.74
			200	62.74
04/07/2025	15:15:24.946	2		62.77
			2	62.77
			2	62.77
04/07/2025	15:07:18.627	10		62.75
			10	62.75
			10	62.75
04/07/2025	14:55:09.218	4		62.76
			4	62.76
			4	62.76
04/07/2025	14:52:19.134	5		62.76
			5	62.76
			5	62.76
04/07/2025	14:42:26.093	15		62.76
			15	62.76
			15	62.76
04/07/2025	14:37:17.248	50		62.74
			50	62.74
			50	62.74
04/07/2025	14:37:14.988	520		62.74
			520	62.74
			520	62.74
04/07/2025	14:31:00.302	95		62.75
			95	62.75
			95	62.75
04/07/2025	14:23:24.264	10		62.73
			10	62.73
			10	62.73
04/07/2025	14:11:49.317	90		62.75
			90	62.75
			90	62.75
04/07/2025	13:54:23.983	89		62.74
			89	62.74
			89	62.74
04/07/2025	13:53:26.895	5		62.73
			5	62.73
			5	62.73
04/07/2025	13:49:07.182	1		62.75
			1	62.75
			1	62.75
04/07/2025	13:35:47.212	165		62.75
			165	62.75
			165	62.75
04/07/2025	13:23:25.778	8		62.75
			8	62.75
			8	62.75
04/07/2025	13:15:50.943	40		62.74
			40	62.74
			40	62.74
04/07/2025	13:13:23.626	150		62.76
			150	62.76
			150	62.76
04/07/2025	13:07:16.616	90		62.73
			90	62.73
			90	62.73
04/07/2025	13:01:32.858	3		62.71
			3	62.71
			3	62.71
04/07/2025	13:01:24.807	2		62.73
			2	62.73
			2	62.73
04/07/2025	11:55:15.158	1		62.74
			1	62.74
			1	62.74
04/07/2025	11:45:13.320	1		62.70
			1	62.70
			1	62.70
04/07/2025	11:44:52.359	156		62.71
			156	62.71
			156	62.71
04/07/2025	11:21:54.276	1		62.73
			1	62.73
			1	62.73
04/07/2025	11:14:32.611	480		62.74
			480	62.74
			480	62.74
04/07/2025	11:14:31.561	560		62.74
			560	62.74
			560	62.74
04/07/2025	11:14:24.356	560		62.74
			560	62.74
			560	62.74
04/07/2025	11:08:52.815	1		62.70
			1	62.70
			1	62.70
04/07/2025	11:04:53.551	1		62.70
			1	62.70
			1	62.70
04/07/2025	11:00:16.312	4		62.72
			4	62.72
			4	62.72
04/07/2025	10:57:49.476	13		62.64
			13	62.64
			13	62.64
04/07/2025	10:19:23.188	1		62.72
			1	62.72
			1	62.72
04/07/2025	10:06:41.652	23		62.75
			23	62.75
			23	62.75
04/07/2025	10:06:15.512	69		62.75
			69	62.75
			69	62.75
04/07/2025	09:40:21.636	10		62.88
			10	62.88
			10	62.88
04/07/2025	09:31:04.054	1		62.82
			1	62.82
			1	62.82
04/07/2025	09:30:13.991	1		62.81
			1	62.81
			1	62.81
04/07/2025	09:27:06.709	1		62.89
			1	62.89
			1	62.89
04/07/2025	09:26:01.622	1		62.88
			1	62.88
			1	62.88
04/07/2025	09:22:33.156	1		62.86
			1	62.86
			1	62.86
04/07/2025	09:15:45.573	3		62.84
			3	62.84
			3	62.84
04/07/2025	09:15:39.863	1		62.89
			1	62.89
			1	62.89
04/07/2025	09:15:38.636	1		62.89
			1	62.89
			1	62.89
04/07/2025	09:15:12.379	1		62.89
			1	62.89
			1	62.89
04/07/2025	09:14:52.254	3		62.89
			3	62.89
			3	62.89
04/07/2025	09:14:12.109	1		62.87
			1	62.87
			1	62.87
04/07/2025	09:14:02.852	3		62.84
			3	62.84
			3	62.84
04/07/2025	09:13:53.887	29		62.84
			29	62.84
			29	62.84
04/07/2025	09:13:31.773	1		62.88
			1	62.88
			1	62.88
04/07/2025	09:12:08.855	1		62.89
			1	62.89
			1	62.89
04/07/2025	09:09:13.060	1		62.91
			1	62.91
			1	62.91
04/07/2025	09:08:53.845	3		62.84
			3	62.84
			3	62.84
04/07/2025	09:08:01.514	1		62.93
			1	62.93
			1	62.93
04/07/2025	09:07:05.478	2		62.92
			2	62.92
			2	62.92
04/07/2025	09:06:35.168	1		62.91
			1	62.91
			1	62.91
04/07/2025	09:05:03.478	1		62.99
			1	62.99
			1	62.99
04/07/2025	09:04:35.410	1		62.98
			1	62.98
			1	62.98
04/07/2025	09:04:30.173	5		62.82
			5	62.82
			5	62.82
04/07/2025	09:04:06.519	1		63.10
			1	63.10
			1	63.10
04/07/2025	09:04:00.885	2		63.10
			2	63.10
			1	63.10
			1	63.10
04/07/2025	08:16:27.289	320		62.85
			320	62.85
			291	62.85
			29	62.85
04/07/2025	08:00:57.621	1		63.17
			1	63.17
			1	63.17
04/07/2025	08:00:28.175	64		63.17
			64	63.17
			64	63.17
04/07/2025	07:53:54.600	2		62.88
			2	62.88
			2	62.88
04/07/2025	07:38:34.245	3		62.86
			3	62.86
			3	62.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.2872 / Ask: 101.3885
Volume: 16 674
-0.72%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice