iShsII-Global Water UCITS ETF
- Information
- Last
- Buy
- Sell
77
72
54.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:28:23.527 | 5 | 54.99 | |
5 | 54.99 | |||
5 | 54.99 | |||
27/01/2023 | 21:04:19.387 | 302 | 54.30 | |
50 | 54.30 | |||
100 | 54.30 | |||
152 | 54.30 | |||
302 | 54.30 | |||
27/01/2023 | 20:55:55.559 | 1 | 54.30 | |
1 | 54.30 | |||
1 | 54.30 | |||
27/01/2023 | 20:51:21.754 | 100 | 54.99 | |
100 | 54.99 | |||
100 | 54.99 | |||
27/01/2023 | 20:36:39.395 | 70 | 54.23 | |
50 | 54.23 | |||
20 | 54.23 | |||
70 | 54.23 | |||
27/01/2023 | 19:46:35.534 | 74 | 54.99 | |
74 | 54.99 | |||
74 | 54.99 | |||
27/01/2023 | 19:28:26.777 | 26 | 54.28 | |
26 | 54.28 | |||
26 | 54.28 | |||
27/01/2023 | 18:43:53.103 | 57 | 54.24 | |
57 | 54.24 | |||
57 | 54.24 | |||
27/01/2023 | 18:18:18.216 | 7 | 54.99 | |
7 | 54.99 | |||
7 | 54.99 | |||
27/01/2023 | 18:13:29.353 | 200 | 54.99 | |
100 | 54.99 | |||
100 | 54.99 | |||
200 | 54.99 | |||
27/01/2023 | 18:11:16.832 | 91 | 54.99 | |
91 | 54.99 | |||
91 | 54.99 | |||
27/01/2023 | 18:05:38.594 | 5 | 54.99 | |
5 | 54.99 | |||
5 | 54.99 | |||
27/01/2023 | 18:04:52.329 | 20 | 54.99 | |
20 | 54.99 | |||
20 | 54.99 | |||
27/01/2023 | 17:40:21.959 | 36 | 54.99 | |
36 | 54.99 | |||
27 | 54.99 | |||
9 | 54.99 | |||
27/01/2023 | 17:22:49.053 | 58 | 54.80 | |
58 | 54.80 | |||
58 | 54.80 | |||
27/01/2023 | 17:20:52.869 | 34 | 54.80 | |
34 | 54.80 | |||
34 | 54.80 | |||
27/01/2023 | 17:16:53.824 | 36 | 54.72 | |
36 | 54.72 | |||
36 | 54.72 | |||
27/01/2023 | 17:12:23.967 | 50 | 54.69 | |
50 | 54.69 | |||
50 | 54.69 | |||
27/01/2023 | 16:58:43.900 | 1 | 54.71 | |
1 | 54.71 | |||
1 | 54.71 | |||
27/01/2023 | 16:41:02.801 | 15 | 54.76 | |
15 | 54.76 | |||
15 | 54.76 | |||
27/01/2023 | 16:38:38.841 | 750 | 54.76 | |
610 | 54.76 | |||
140 | 54.76 | |||
750 | 54.76 | |||
27/01/2023 | 16:34:05.113 | 20 | 54.69 | |
20 | 54.69 | |||
20 | 54.69 | |||
27/01/2023 | 16:30:08.369 | 2 | 54.68 | |
2 | 54.68 | |||
2 | 54.68 | |||
27/01/2023 | 16:19:59.447 | 55 | 54.71 | |
55 | 54.71 | |||
55 | 54.71 | |||
27/01/2023 | 16:19:49.538 | 7 | 54.69 | |
7 | 54.69 | |||
7 | 54.69 | |||
27/01/2023 | 16:18:05.411 | 13 | 54.72 | |
13 | 54.72 | |||
13 | 54.72 | |||
27/01/2023 | 16:04:01.342 | 6 | 54.68 | |
6 | 54.68 | |||
6 | 54.68 | |||
27/01/2023 | 15:59:17.960 | 92 | 54.63 | |
92 | 54.63 | |||
92 | 54.63 | |||
27/01/2023 | 15:48:19.623 | 9 | 54.55 | |
9 | 54.55 | |||
9 | 54.55 | |||
27/01/2023 | 15:47:56.053 | 48 | 54.52 | |
48 | 54.52 | |||
48 | 54.52 | |||
27/01/2023 | 15:36:22.373 | 2 | 54.48 | |
2 | 54.48 | |||
2 | 54.48 | |||
27/01/2023 | 15:22:43.834 | 430 | 54.48 | |
430 | 54.48 | |||
430 | 54.48 | |||
27/01/2023 | 15:17:01.524 | 50 | 54.46 | |
50 | 54.46 | |||
50 | 54.46 | |||
27/01/2023 | 15:12:28.381 | 200 | 54.43 | |
200 | 54.43 | |||
200 | 54.43 | |||
27/01/2023 | 14:54:40.696 | 100 | 54.44 | |
100 | 54.44 | |||
100 | 54.44 | |||
27/01/2023 | 14:34:45.299 | 21 | 54.51 | |
21 | 54.51 | |||
21 | 54.51 | |||
27/01/2023 | 13:44:06.549 | 30 | 54.47 | |
30 | 54.47 | |||
30 | 54.47 | |||
27/01/2023 | 13:35:21.089 | 1 | 54.51 | |
1 | 54.51 | |||
1 | 54.51 | |||
27/01/2023 | 13:28:35.518 | 110 | 54.51 | |
110 | 54.51 | |||
110 | 54.51 | |||
27/01/2023 | 13:13:05.841 | 100 | 54.50 | |
100 | 54.50 | |||
100 | 54.50 | |||
27/01/2023 | 13:01:10.297 | 27 | 54.49 | |
27 | 54.49 | |||
27 | 54.49 | |||
27/01/2023 | 12:59:26.345 | 10 | 54.50 | |
10 | 54.50 | |||
10 | 54.50 | |||
27/01/2023 | 12:56:13.726 | 985 | 54.50 | |
985 | 54.50 | |||
985 | 54.50 | |||
27/01/2023 | 12:47:08.149 | 27 | 54.53 | |
27 | 54.53 | |||
27 | 54.53 | |||
27/01/2023 | 12:44:39.205 | 370 | 54.50 | |
370 | 54.50 | |||
370 | 54.50 | |||
27/01/2023 | 12:34:39.477 | 5 | 54.48 | |
5 | 54.48 | |||
5 | 54.48 | |||
27/01/2023 | 12:32:20.038 | 1 | 54.48 | |
1 | 54.48 | |||
1 | 54.48 | |||
27/01/2023 | 12:23:11.035 | 3 | 54.42 | |
3 | 54.42 | |||
3 | 54.42 | |||
27/01/2023 | 12:07:57.171 | 100 | 54.49 | |
100 | 54.49 | |||
100 | 54.49 | |||
27/01/2023 | 12:06:03.124 | 25 | 54.47 | |
25 | 54.47 | |||
25 | 54.47 | |||
27/01/2023 | 12:05:07.757 | 5 | 54.48 | |
5 | 54.48 | |||
5 | 54.48 | |||
27/01/2023 | 11:54:28.876 | 41 | 54.46 | |
41 | 54.46 | |||
41 | 54.46 | |||
27/01/2023 | 11:48:34.138 | 200 | 54.48 | |
200 | 54.48 | |||
200 | 54.48 | |||
27/01/2023 | 11:44:03.339 | 1 | 54.45 | |
1 | 54.45 | |||
1 | 54.45 | |||
27/01/2023 | 11:43:38.057 | 12 | 54.48 | |
12 | 54.48 | |||
12 | 54.48 | |||
27/01/2023 | 11:43:02.904 | 1 560 | 54.48 | |
1 560 | 54.48 | |||
1 560 | 54.48 | |||
27/01/2023 | 11:41:24.630 | 1 800 | 54.45 | |
1 800 | 54.45 | |||
1 800 | 54.45 | |||
27/01/2023 | 11:11:03.260 | 11 | 54.46 | |
11 | 54.46 | |||
11 | 54.46 | |||
27/01/2023 | 11:08:39.980 | 91 | 54.46 | |
91 | 54.46 | |||
91 | 54.46 | |||
27/01/2023 | 10:39:00.698 | 100 | 54.49 | |
100 | 54.49 | |||
100 | 54.49 | |||
27/01/2023 | 10:34:54.644 | 11 | 54.45 | |
11 | 54.45 | |||
11 | 54.45 | |||
27/01/2023 | 10:01:07.946 | 8 | 54.43 | |
8 | 54.43 | |||
8 | 54.43 | |||
27/01/2023 | 09:59:04.921 | 75 | 54.47 | |
75 | 54.47 | |||
75 | 54.47 | |||
27/01/2023 | 09:37:21.541 | 2 | 54.48 | |
2 | 54.48 | |||
2 | 54.48 | |||
27/01/2023 | 09:10:08.804 | 3 | 54.46 | |
3 | 54.46 | |||
3 | 54.46 | |||
27/01/2023 | 08:59:34.196 | 91 | 54.49 | |
91 | 54.49 | |||
91 | 54.49 | |||
27/01/2023 | 08:51:05.130 | 30 | 54.49 | |
30 | 54.49 | |||
30 | 54.49 | |||
27/01/2023 | 08:25:51.937 | 50 | 53.84 | |
50 | 53.84 | |||
50 | 53.84 | |||
27/01/2023 | 08:17:54.689 | 36 | 53.84 | |
36 | 53.84 | |||
36 | 53.84 | |||
27/01/2023 | 08:16:02.092 | 25 | 54.49 | |
25 | 54.49 | |||
25 | 54.49 | |||
27/01/2023 | 08:01:35.236 | 50 | 54.49 | |
50 | 54.49 | |||
50 | 54.49 | |||
27/01/2023 | 08:00:09.325 | 1 | 53.90 | |
1 | 53.90 | |||
1 | 53.90 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/01/2023 @ 02:12:57
Last Update:
30/01/2023 @ 02:12:57