iShsII-Global Water UCITS ETF

61

54

59.38

Date Time Volume Order Volume Price
19/04/2024 14:35:08.069 50   59.38
      50 59.38
      50 59.38
19/04/2024 14:03:53.869 500   59.30
      500 59.30
      500 59.30
19/04/2024 13:58:11.410 100   59.35
      100 59.35
      100 59.35
19/04/2024 13:54:09.197 320   59.31
      320 59.31
      320 59.31
19/04/2024 13:46:52.926 34   59.37
      34 59.37
      34 59.37
19/04/2024 13:42:45.917 26   59.39
      26 59.39
      26 59.39
19/04/2024 13:32:07.502 175   59.36
      175 59.36
      175 59.36
19/04/2024 13:25:25.537 45   59.30
      45 59.30
      45 59.30
19/04/2024 13:24:22.631 300   59.30
      300 59.30
      300 59.30
19/04/2024 13:09:29.374 200   59.24
      200 59.24
      200 59.24
19/04/2024 12:41:53.535 3   59.18
      3 59.18
      3 59.18
19/04/2024 12:41:16.778 1   59.21
      1 59.21
      1 59.21
19/04/2024 12:36:48.775 55   59.19
      55 59.19
      55 59.19
19/04/2024 12:08:28.768 480   59.25
      480 59.25
      480 59.25
19/04/2024 11:52:13.517 25   59.22
      25 59.22
      25 59.22
19/04/2024 11:40:20.941 1   59.22
      1 59.22
      1 59.22
19/04/2024 11:37:29.116 20   59.22
      20 59.22
      20 59.22
19/04/2024 11:25:52.002 8   59.16
      8 59.16
      8 59.16
19/04/2024 11:23:37.965 4   59.17
      4 59.17
      4 59.17
19/04/2024 11:22:27.260 55   59.17
      55 59.17
      55 59.17
19/04/2024 11:17:20.535 1   59.18
      1 59.18
      1 59.18
19/04/2024 11:15:10.842 350   59.15
      350 59.15
      350 59.15
19/04/2024 11:13:18.102 60   59.15
      60 59.15
      60 59.15
19/04/2024 11:12:55.703 11   59.15
      11 59.15
      11 59.15
19/04/2024 11:10:35.518 26   59.19
      26 59.19
      26 59.19
19/04/2024 11:00:01.511 70   59.17
      70 59.17
      70 59.17
19/04/2024 10:46:58.221 40   59.12
      40 59.12
      40 59.12
19/04/2024 10:46:37.640 100   59.14
      100 59.14
      100 59.14
19/04/2024 10:34:48.107 4   59.17
      4 59.17
      4 59.17
19/04/2024 10:23:47.334 1   59.26
      1 59.26
      1 59.26
19/04/2024 10:15:48.082 2   59.20
      2 59.20
      2 59.20
19/04/2024 10:14:23.077 151   59.11
      151 59.11
      151 59.11
19/04/2024 10:05:47.807 40   59.10
      40 59.10
      40 59.10
19/04/2024 10:05:35.561 1   59.14
      1 59.14
      1 59.14
19/04/2024 09:58:04.463 27   59.07
      27 59.07
      27 59.07
19/04/2024 09:52:02.773 169   59.12
      169 59.12
      169 59.12
19/04/2024 09:49:47.249 10   59.11
      10 59.11
      10 59.11
19/04/2024 09:34:37.943 288   59.08
      288 59.08
      288 59.08
19/04/2024 09:27:15.212 2   59.15
      2 59.15
      2 59.15
19/04/2024 09:26:05.897 6   59.12
      6 59.12
      6 59.12
19/04/2024 09:20:45.503 30   59.18
      30 59.18
      30 59.18
19/04/2024 09:12:53.836 321   59.17
      321 59.17
      321 59.17
19/04/2024 09:11:43.244 25   59.12
      25 59.12
      25 59.12
19/04/2024 09:02:08.341 1   59.17
      1 59.17
      1 59.17
19/04/2024 08:59:19.447 84   59.28
      84 59.28
      2 59.28
      82 59.28
19/04/2024 08:59:09.019 45   58.66
      20 58.66
      25 58.66
      45 58.66
19/04/2024 08:55:35.411 1   59.29
      1 59.29
      1 59.29
19/04/2024 08:53:43.536 6   58.68
      6 58.68
      6 58.68
19/04/2024 08:38:22.497 10   58.65
      10 58.65
      10 58.65
19/04/2024 08:27:28.711 1   58.65
      1 58.65
      1 58.65
19/04/2024 08:16:07.727 142   58.61
      142 58.61
      142 58.61
19/04/2024 08:09:00.721 100   58.78
      100 58.78
      100 58.78
19/04/2024 08:09:00.587 3   58.56
      3 58.56
      3 58.56
19/04/2024 08:08:14.387 116   58.79
      85 58.79
      15 58.79
      2 58.79
      18 58.79
      11 58.79
      100 58.79
      1 58.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM