iShsII-Global Water UCITS ETF
- Information
- Last
- Buy
- Sell
61
54
59.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 14:35:08.069 | 50 | 59.38 | |
50 | 59.38 | |||
50 | 59.38 | |||
19/04/2024 | 14:03:53.869 | 500 | 59.30 | |
500 | 59.30 | |||
500 | 59.30 | |||
19/04/2024 | 13:58:11.410 | 100 | 59.35 | |
100 | 59.35 | |||
100 | 59.35 | |||
19/04/2024 | 13:54:09.197 | 320 | 59.31 | |
320 | 59.31 | |||
320 | 59.31 | |||
19/04/2024 | 13:46:52.926 | 34 | 59.37 | |
34 | 59.37 | |||
34 | 59.37 | |||
19/04/2024 | 13:42:45.917 | 26 | 59.39 | |
26 | 59.39 | |||
26 | 59.39 | |||
19/04/2024 | 13:32:07.502 | 175 | 59.36 | |
175 | 59.36 | |||
175 | 59.36 | |||
19/04/2024 | 13:25:25.537 | 45 | 59.30 | |
45 | 59.30 | |||
45 | 59.30 | |||
19/04/2024 | 13:24:22.631 | 300 | 59.30 | |
300 | 59.30 | |||
300 | 59.30 | |||
19/04/2024 | 13:09:29.374 | 200 | 59.24 | |
200 | 59.24 | |||
200 | 59.24 | |||
19/04/2024 | 12:41:53.535 | 3 | 59.18 | |
3 | 59.18 | |||
3 | 59.18 | |||
19/04/2024 | 12:41:16.778 | 1 | 59.21 | |
1 | 59.21 | |||
1 | 59.21 | |||
19/04/2024 | 12:36:48.775 | 55 | 59.19 | |
55 | 59.19 | |||
55 | 59.19 | |||
19/04/2024 | 12:08:28.768 | 480 | 59.25 | |
480 | 59.25 | |||
480 | 59.25 | |||
19/04/2024 | 11:52:13.517 | 25 | 59.22 | |
25 | 59.22 | |||
25 | 59.22 | |||
19/04/2024 | 11:40:20.941 | 1 | 59.22 | |
1 | 59.22 | |||
1 | 59.22 | |||
19/04/2024 | 11:37:29.116 | 20 | 59.22 | |
20 | 59.22 | |||
20 | 59.22 | |||
19/04/2024 | 11:25:52.002 | 8 | 59.16 | |
8 | 59.16 | |||
8 | 59.16 | |||
19/04/2024 | 11:23:37.965 | 4 | 59.17 | |
4 | 59.17 | |||
4 | 59.17 | |||
19/04/2024 | 11:22:27.260 | 55 | 59.17 | |
55 | 59.17 | |||
55 | 59.17 | |||
19/04/2024 | 11:17:20.535 | 1 | 59.18 | |
1 | 59.18 | |||
1 | 59.18 | |||
19/04/2024 | 11:15:10.842 | 350 | 59.15 | |
350 | 59.15 | |||
350 | 59.15 | |||
19/04/2024 | 11:13:18.102 | 60 | 59.15 | |
60 | 59.15 | |||
60 | 59.15 | |||
19/04/2024 | 11:12:55.703 | 11 | 59.15 | |
11 | 59.15 | |||
11 | 59.15 | |||
19/04/2024 | 11:10:35.518 | 26 | 59.19 | |
26 | 59.19 | |||
26 | 59.19 | |||
19/04/2024 | 11:00:01.511 | 70 | 59.17 | |
70 | 59.17 | |||
70 | 59.17 | |||
19/04/2024 | 10:46:58.221 | 40 | 59.12 | |
40 | 59.12 | |||
40 | 59.12 | |||
19/04/2024 | 10:46:37.640 | 100 | 59.14 | |
100 | 59.14 | |||
100 | 59.14 | |||
19/04/2024 | 10:34:48.107 | 4 | 59.17 | |
4 | 59.17 | |||
4 | 59.17 | |||
19/04/2024 | 10:23:47.334 | 1 | 59.26 | |
1 | 59.26 | |||
1 | 59.26 | |||
19/04/2024 | 10:15:48.082 | 2 | 59.20 | |
2 | 59.20 | |||
2 | 59.20 | |||
19/04/2024 | 10:14:23.077 | 151 | 59.11 | |
151 | 59.11 | |||
151 | 59.11 | |||
19/04/2024 | 10:05:47.807 | 40 | 59.10 | |
40 | 59.10 | |||
40 | 59.10 | |||
19/04/2024 | 10:05:35.561 | 1 | 59.14 | |
1 | 59.14 | |||
1 | 59.14 | |||
19/04/2024 | 09:58:04.463 | 27 | 59.07 | |
27 | 59.07 | |||
27 | 59.07 | |||
19/04/2024 | 09:52:02.773 | 169 | 59.12 | |
169 | 59.12 | |||
169 | 59.12 | |||
19/04/2024 | 09:49:47.249 | 10 | 59.11 | |
10 | 59.11 | |||
10 | 59.11 | |||
19/04/2024 | 09:34:37.943 | 288 | 59.08 | |
288 | 59.08 | |||
288 | 59.08 | |||
19/04/2024 | 09:27:15.212 | 2 | 59.15 | |
2 | 59.15 | |||
2 | 59.15 | |||
19/04/2024 | 09:26:05.897 | 6 | 59.12 | |
6 | 59.12 | |||
6 | 59.12 | |||
19/04/2024 | 09:20:45.503 | 30 | 59.18 | |
30 | 59.18 | |||
30 | 59.18 | |||
19/04/2024 | 09:12:53.836 | 321 | 59.17 | |
321 | 59.17 | |||
321 | 59.17 | |||
19/04/2024 | 09:11:43.244 | 25 | 59.12 | |
25 | 59.12 | |||
25 | 59.12 | |||
19/04/2024 | 09:02:08.341 | 1 | 59.17 | |
1 | 59.17 | |||
1 | 59.17 | |||
19/04/2024 | 08:59:19.447 | 84 | 59.28 | |
84 | 59.28 | |||
2 | 59.28 | |||
82 | 59.28 | |||
19/04/2024 | 08:59:09.019 | 45 | 58.66 | |
20 | 58.66 | |||
25 | 58.66 | |||
45 | 58.66 | |||
19/04/2024 | 08:55:35.411 | 1 | 59.29 | |
1 | 59.29 | |||
1 | 59.29 | |||
19/04/2024 | 08:53:43.536 | 6 | 58.68 | |
6 | 58.68 | |||
6 | 58.68 | |||
19/04/2024 | 08:38:22.497 | 10 | 58.65 | |
10 | 58.65 | |||
10 | 58.65 | |||
19/04/2024 | 08:27:28.711 | 1 | 58.65 | |
1 | 58.65 | |||
1 | 58.65 | |||
19/04/2024 | 08:16:07.727 | 142 | 58.61 | |
142 | 58.61 | |||
142 | 58.61 | |||
19/04/2024 | 08:09:00.721 | 100 | 58.78 | |
100 | 58.78 | |||
100 | 58.78 | |||
19/04/2024 | 08:09:00.587 | 3 | 58.56 | |
3 | 58.56 | |||
3 | 58.56 | |||
19/04/2024 | 08:08:14.387 | 116 | 58.79 | |
85 | 58.79 | |||
15 | 58.79 | |||
2 | 58.79 | |||
18 | 58.79 | |||
11 | 58.79 | |||
100 | 58.79 | |||
1 | 58.79 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 14:42:37
Last Update:
19/04/2024 @ 14:42:37