iShsII-Gl.Clean Energy U.ETF

200

177

7.469

Date Time Volume Order Volume Price
26/07/2024 21:43:08.720 1 500   7.469
      1 500 7.469
      1 500 7.469
26/07/2024 21:11:06.468 100   7.464
      100 7.464
      100 7.464
26/07/2024 20:59:04.969 48   7.465
      48 7.465
      48 7.465
26/07/2024 20:51:04.377 200   7.504
      200 7.504
      200 7.504
26/07/2024 20:47:13.089 558   7.472
      2 7.472
      558 7.472
      556 7.472
26/07/2024 20:38:42.468 240   7.506
      240 7.506
      240 7.506
26/07/2024 20:30:51.289 854   7.485
      854 7.485
      854 7.485
26/07/2024 20:10:53.441 223   7.495
      223 7.495
      223 7.495
26/07/2024 20:10:42.119 30   7.517
      30 7.517
      30 7.517
26/07/2024 19:56:32.390 40   7.511
      40 7.511
      40 7.511
26/07/2024 19:45:15.846 915   7.487
      915 7.487
      915 7.487
26/07/2024 19:39:28.682 267   7.499
      267 7.499
      267 7.499
26/07/2024 19:00:00.804 471   7.541
      191 7.541
      471 7.541
      280 7.541
26/07/2024 18:48:07.169 3   7.518
      3 7.518
      3 7.518
26/07/2024 18:45:36.535 90   7.518
      90 7.518
      90 7.518
26/07/2024 18:33:37.206 92   7.514
      92 7.514
      92 7.514
26/07/2024 18:31:48.266 215   7.511
      215 7.511
      215 7.511
26/07/2024 18:28:54.517 858   7.51
      858 7.51
      858 7.51
26/07/2024 18:19:35.006 13   7.502
      13 7.502
      13 7.502
26/07/2024 18:18:04.920 6   7.512
      6 7.512
      6 7.512
26/07/2024 18:09:26.587 53   7.504
      53 7.504
      53 7.504
26/07/2024 18:06:12.820 700   7.503
      700 7.503
      700 7.503
26/07/2024 18:05:23.955 596   7.50
      17 7.50
      160 7.50
      219 7.50
      596 7.50
      200 7.50
26/07/2024 18:05:22.041 1 400   7.50
      50 7.50
      1 400 7.50
      1 305 7.50
      45 7.50
26/07/2024 18:04:46.724 1 400   7.50
      600 7.50
      400 7.50
      300 7.50
      1 400 7.50
      100 7.50
26/07/2024 18:03:19.812 1   7.498
      1 7.498
      1 7.498
26/07/2024 18:02:51.622 66   7.511
      15 7.511
      1 7.511
      45 7.511
      5 7.511
      66 7.511
26/07/2024 17:59:05.017 3   7.49
      3 7.49
      3 7.49
26/07/2024 17:29:16.150 2   7.472
      2 7.472
      2 7.472
26/07/2024 17:20:51.039 243   7.471
      243 7.471
      243 7.471
26/07/2024 17:17:45.373 25   7.473
      25 7.473
      25 7.473
26/07/2024 17:17:19.153 938   7.468
      938 7.468
      938 7.468
26/07/2024 17:08:06.886 650   7.479
      650 7.479
      650 7.479
26/07/2024 17:03:14.299 1   7.477
      1 7.477
      1 7.477
26/07/2024 16:54:01.878 25   7.481
      25 7.481
      25 7.481
26/07/2024 16:51:43.200 119   7.476
      119 7.476
      119 7.476
26/07/2024 16:41:35.573 80   7.469
      80 7.469
      80 7.469
26/07/2024 16:40:30.686 1 140   7.46
      1 140 7.46
      1 140 7.46
26/07/2024 16:37:55.475 150   7.449
      150 7.449
      150 7.449
26/07/2024 16:37:17.835 150   7.448
      150 7.448
      150 7.448
26/07/2024 16:35:17.961 9   7.445
      9 7.445
      9 7.445
26/07/2024 16:30:59.494 29   7.454
      29 7.454
      29 7.454
26/07/2024 16:24:09.504 680   7.466
      680 7.466
      680 7.466
26/07/2024 16:23:39.556 700   7.462
      700 7.462
      700 7.462
26/07/2024 16:22:34.755 680   7.466
      680 7.466
      680 7.466
26/07/2024 16:19:56.664 56   7.461
      56 7.461
      56 7.461
26/07/2024 16:15:32.438 1 000   7.469
      1 000 7.469
      1 000 7.469
26/07/2024 16:12:24.731 5   7.475
      5 7.475
      5 7.475
26/07/2024 16:07:25.944 5   7.493
      5 7.493
      5 7.493
26/07/2024 16:02:12.628 150   7.488
      150 7.488
      150 7.488
26/07/2024 15:55:06.523 22   7.466
      22 7.466
      22 7.466
26/07/2024 15:53:10.813 666   7.457
      666 7.457
      666 7.457
26/07/2024 15:52:36.406 71   7.453
      71 7.453
      71 7.453
26/07/2024 15:52:11.801 57   7.453
      57 7.453
      57 7.453
26/07/2024 15:49:32.387 120   7.45
      120 7.45
      120 7.45
26/07/2024 15:44:27.244 200   7.439
      200 7.439
      200 7.439
26/07/2024 15:43:51.353 6   7.428
      6 7.428
      6 7.428
26/07/2024 15:41:23.696 50   7.43
      50 7.43
      50 7.43
26/07/2024 15:41:09.362 3   7.435
      3 7.435
      3 7.435
26/07/2024 15:37:07.285 26   7.45
      26 7.45
      26 7.45
26/07/2024 15:36:07.352 7   7.441
      7 7.441
      7 7.441
26/07/2024 15:24:50.440 871   7.45
      871 7.45
      871 7.45
26/07/2024 15:24:01.244 300   7.456
      300 7.456
      300 7.456
26/07/2024 15:21:37.939 31   7.454
      31 7.454
      31 7.454
26/07/2024 15:17:54.541 1 510   7.452
      1 510 7.452
      1 510 7.452
26/07/2024 15:11:33.995 3   7.456
      3 7.456
      3 7.456
26/07/2024 15:10:59.094 51   7.452
      51 7.452
      51 7.452
26/07/2024 15:05:12.084 106   7.449
      106 7.449
      106 7.449
26/07/2024 15:05:05.273 865   7.455
      865 7.455
      865 7.455
26/07/2024 15:04:23.306 808   7.45
      808 7.45
      808 7.45
26/07/2024 14:56:12.708 265   7.449
      265 7.449
      265 7.449
26/07/2024 14:51:34.845 60   7.45
      60 7.45
      60 7.45
26/07/2024 14:45:03.681 13   7.44
      13 7.44
      13 7.44
26/07/2024 14:35:22.391 37   7.446
      37 7.446
      37 7.446
26/07/2024 14:32:57.672 350   7.451
      350 7.451
      350 7.451
26/07/2024 14:31:59.719 108   7.451
      108 7.451
      108 7.451
26/07/2024 14:27:38.311 100   7.449
      100 7.449
      100 7.449
26/07/2024 14:14:23.067 14   7.45
      14 7.45
      14 7.45
26/07/2024 13:59:27.474 20   7.45
      20 7.45
      20 7.45
26/07/2024 13:53:50.841 931   7.449
      931 7.449
      931 7.449
26/07/2024 13:52:25.430 330   7.448
      330 7.448
      330 7.448
26/07/2024 13:51:54.418 20   7.446
      20 7.446
      20 7.446
26/07/2024 13:51:14.714 100   7.444
      100 7.444
      100 7.444
26/07/2024 13:47:57.395 24   7.444
      24 7.444
      24 7.444
26/07/2024 13:47:27.069 1   7.448
      1 7.448
      1 7.448
26/07/2024 13:43:49.262 206   7.442
      206 7.442
      206 7.442
26/07/2024 13:42:32.417 4   7.447
      4 7.447
      4 7.447
26/07/2024 13:39:48.482 50   7.442
      50 7.442
      50 7.442
26/07/2024 13:38:33.540 25   7.444
      25 7.444
      25 7.444
26/07/2024 13:33:37.319 281   7.443
      281 7.443
      281 7.443
26/07/2024 13:23:57.074 50   7.443
      50 7.443
      50 7.443
26/07/2024 13:20:19.531 68   7.441
      68 7.441
      68 7.441
26/07/2024 13:19:00.442 6   7.448
      6 7.448
      6 7.448
26/07/2024 13:00:52.341 100   7.45
      100 7.45
      100 7.45
26/07/2024 13:00:28.650 250   7.448
      250 7.448
      250 7.448
26/07/2024 12:58:03.830 45   7.451
      45 7.451
      45 7.451
26/07/2024 12:46:43.862 3   7.449
      3 7.449
      3 7.449
26/07/2024 12:46:23.118 15   7.453
      15 7.453
      15 7.453
26/07/2024 12:35:11.022 200   7.455
      200 7.455
      200 7.455
26/07/2024 12:31:15.784 5   7.453
      5 7.453
      5 7.453
26/07/2024 12:30:25.886 33   7.454
      33 7.454
      33 7.454
26/07/2024 12:26:45.167 15   7.456
      15 7.456
      15 7.456
26/07/2024 12:26:00.555 27   7.456
      27 7.456
      27 7.456
26/07/2024 12:24:09.184 82   7.45
      82 7.45
      82 7.45
26/07/2024 12:21:28.132 400   7.448
      400 7.448
      400 7.448
26/07/2024 12:19:29.012 21   7.448
      21 7.448
      21 7.448
26/07/2024 12:18:17.536 100   7.448
      100 7.448
      100 7.448
26/07/2024 12:17:41.971 1   7.454
      1 7.454
      1 7.454
26/07/2024 12:17:24.270 1   7.455
      1 7.455
      1 7.455
26/07/2024 12:05:43.298 300   7.444
      300 7.444
      300 7.444
26/07/2024 12:03:33.068 450   7.445
      450 7.445
      450 7.445
26/07/2024 12:03:23.025 6   7.453
      6 7.453
      6 7.453
26/07/2024 12:02:02.185 1 000   7.445
      1 000 7.445
      1 000 7.445
26/07/2024 11:59:57.317 30   7.445
      30 7.445
      30 7.445
26/07/2024 11:59:56.681 150   7.442
      150 7.442
      150 7.442
26/07/2024 11:54:45.507 6   7.447
      6 7.447
      6 7.447
26/07/2024 11:50:03.167 292   7.44
      292 7.44
      292 7.44
26/07/2024 11:45:25.287 400   7.448
      400 7.448
      400 7.448
26/07/2024 11:43:38.013 500   7.441
      500 7.441
      500 7.441
26/07/2024 11:40:22.807 267   7.45
      267 7.45
      267 7.45
26/07/2024 11:38:20.776 236   7.442
      236 7.442
      236 7.442
26/07/2024 11:37:59.952 46   7.449
      46 7.449
      46 7.449
26/07/2024 11:35:25.018 35   7.441
      35 7.441
      35 7.441
26/07/2024 11:27:16.149 700   7.448
      700 7.448
      700 7.448
26/07/2024 11:26:42.885 800   7.442
      800 7.442
      800 7.442
26/07/2024 11:25:38.704 4 200   7.447
      4 200 7.447
      4 200 7.447
26/07/2024 11:21:03.377 1 500   7.453
      1 500 7.453
      1 500 7.453
26/07/2024 11:19:49.443 35   7.455
      35 7.455
      35 7.455
26/07/2024 11:16:55.371 100   7.463
      100 7.463
      100 7.463
26/07/2024 11:14:50.213 8   7.457
      8 7.457
      8 7.457
26/07/2024 11:11:09.867 42   7.456
      42 7.456
      42 7.456
26/07/2024 11:07:53.870 1 350   7.456
      1 350 7.456
      1 350 7.456
26/07/2024 11:04:41.997 100   7.46
      100 7.46
      100 7.46
26/07/2024 11:02:44.540 77   7.461
      77 7.461
      77 7.461
26/07/2024 10:59:31.789 100   7.459
      100 7.459
      100 7.459
26/07/2024 10:56:28.985 43   7.458
      43 7.458
      43 7.458
26/07/2024 10:53:28.593 38   7.459
      38 7.459
      38 7.459
26/07/2024 10:51:12.787 47   7.453
      47 7.453
      47 7.453
26/07/2024 10:49:47.043 1 000   7.454
      1 000 7.454
      1 000 7.454
26/07/2024 10:43:20.379 1 100   7.458
      1 100 7.458
      1 100 7.458
26/07/2024 10:41:06.466 336   7.458
      336 7.458
      336 7.458
26/07/2024 10:40:34.571 70   7.458
      70 7.458
      70 7.458
26/07/2024 10:40:05.829 11   7.466
      11 7.466
      11 7.466
26/07/2024 10:31:30.614 7   7.461
      7 7.461
      7 7.461
26/07/2024 10:27:02.465 75   7.457
      75 7.457
      75 7.457
26/07/2024 10:23:46.471 361   7.459
      361 7.459
      361 7.459
26/07/2024 10:18:35.253 1   7.455
      1 7.455
      1 7.455
26/07/2024 10:17:13.522 14   7.461
      14 7.461
      14 7.461
26/07/2024 10:11:54.045 500   7.465
      500 7.465
      500 7.465
26/07/2024 10:11:11.822 11   7.454
      11 7.454
      11 7.454
26/07/2024 10:08:46.068 100   7.463
      100 7.463
      100 7.463
26/07/2024 10:08:11.346 335   7.46
      335 7.46
      335 7.46
26/07/2024 10:08:05.000 45   7.454
      45 7.454
      45 7.454
26/07/2024 10:07:20.652 676   7.454
      676 7.454
      676 7.454
26/07/2024 10:06:30.417 19   7.454
      19 7.454
      19 7.454
26/07/2024 10:03:08.162 2   7.453
      2 7.453
      2 7.453
26/07/2024 10:01:37.580 88   7.447
      88 7.447
      88 7.447
26/07/2024 09:56:05.574 30   7.449
      30 7.449
      30 7.449
26/07/2024 09:55:41.108 3   7.445
      3 7.445
      3 7.445
26/07/2024 09:55:09.818 34   7.449
      34 7.449
      34 7.449
26/07/2024 09:44:45.459 150   7.441
      150 7.441
      150 7.441
26/07/2024 09:44:27.571 15   7.449
      15 7.449
      15 7.449
26/07/2024 09:38:49.687 2   7.437
      2 7.437
      2 7.437
26/07/2024 09:32:32.251 4   7.449
      4 7.449
      4 7.449
26/07/2024 09:30:23.473 3   7.433
      3 7.433
      3 7.433
26/07/2024 09:25:08.762 700   7.44
      700 7.44
      700 7.44
26/07/2024 09:21:12.192 85   7.434
      85 7.434
      85 7.434
26/07/2024 09:04:15.090 31   7.449
      31 7.449
      31 7.449
26/07/2024 08:56:00.680 150   7.415
      150 7.415
      150 7.415
26/07/2024 08:52:37.591 134   7.432
      134 7.432
      134 7.432
26/07/2024 08:47:44.573 445   7.416
      445 7.416
      3 7.416
      442 7.416
26/07/2024 08:33:39.636 67   7.427
      67 7.427
      67 7.427
26/07/2024 08:33:31.381 100   7.412
      100 7.412
      100 7.412
26/07/2024 08:30:56.397 270   7.41
      270 7.41
      270 7.41
26/07/2024 08:28:28.671 4   7.408
      4 7.408
      4 7.408
26/07/2024 08:05:21.003 100   7.41
      100 7.41
      100 7.41
26/07/2024 08:03:29.220 956   7.404
      5 7.404
      25 7.404
      2 7.404
      450 7.404
      99 7.404
      46 7.404
      6 7.404
      543 7.404
      1 7.404
      178 7.404
      150 7.404
      407 7.404
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM