iShsII-Gl.Clean Energy U.ETF

223

209

7.11

Date Time Volume Order Volume Price
26/04/2024 21:55:40.110 50   7.11
      50 7.11
      50 7.11
26/04/2024 21:55:09.199 6   7.086
      6 7.086
      6 7.086
26/04/2024 21:52:39.567 420   7.086
      420 7.086
      420 7.086
26/04/2024 21:37:01.141 107   7.094
      107 7.094
      107 7.094
26/04/2024 21:15:59.051 1 505   7.088
      1 505 7.088
      1 505 7.088
26/04/2024 21:03:47.515 1 000   7.105
      1 000 7.105
      1 000 7.105
26/04/2024 20:58:27.649 92   7.08
      92 7.08
      92 7.08
26/04/2024 20:39:17.848 150   7.082
      150 7.082
      150 7.082
26/04/2024 20:34:00.986 17   7.081
      17 7.081
      17 7.081
26/04/2024 20:20:55.524 2   7.084
      2 7.084
      2 7.084
26/04/2024 20:14:34.899 450   7.091
      450 7.091
      450 7.091
26/04/2024 19:52:46.207 50   7.095
      50 7.095
      50 7.095
26/04/2024 19:40:56.365 250   7.09
      250 7.09
      250 7.09
26/04/2024 19:30:23.502 3   7.096
      3 7.096
      3 7.096
26/04/2024 19:29:47.043 3   7.111
      3 7.111
      3 7.111
26/04/2024 19:26:21.807 545   7.097
      545 7.097
      545 7.097
26/04/2024 19:13:18.546 11   7.091
      11 7.091
      11 7.091
26/04/2024 19:05:15.561 157   7.09
      157 7.09
      157 7.09
26/04/2024 18:33:15.452 28   7.093
      28 7.093
      28 7.093
26/04/2024 18:30:55.587 1 356   7.079
      1 356 7.079
      1 356 7.079
26/04/2024 18:29:27.869 281   7.096
      281 7.096
      281 7.096
26/04/2024 18:16:20.475 74   7.081
      74 7.081
      74 7.081
26/04/2024 17:59:11.100 388   7.086
      388 7.086
      388 7.086
26/04/2024 17:46:56.426 70   7.088
      70 7.088
      70 7.088
26/04/2024 17:46:50.314 14   7.103
      14 7.103
      14 7.103
26/04/2024 17:46:45.679 65   7.088
      65 7.088
      65 7.088
26/04/2024 17:43:45.513 65   7.083
      65 7.083
      65 7.083
26/04/2024 17:28:09.631 40   7.104
      40 7.104
      40 7.104
26/04/2024 17:27:53.329 75   7.102
      75 7.102
      75 7.102
26/04/2024 17:26:26.260 2   7.102
      2 7.102
      2 7.102
26/04/2024 17:08:11.535 60   7.103
      60 7.103
      60 7.103
26/04/2024 17:00:03.842 50   7.111
      50 7.111
      50 7.111
26/04/2024 16:58:02.861 1 150   7.108
      1 150 7.108
      1 150 7.108
26/04/2024 16:52:31.542 661   7.104
      661 7.104
      661 7.104
26/04/2024 16:51:23.961 320   7.103
      320 7.103
      320 7.103
26/04/2024 16:50:18.375 50   7.107
      50 7.107
      50 7.107
26/04/2024 16:49:36.039 500   7.109
      500 7.109
      500 7.109
26/04/2024 16:39:36.277 4   7.12
      4 7.12
      4 7.12
26/04/2024 16:24:02.853 65   7.127
      65 7.127
      65 7.127
26/04/2024 16:22:23.538 2   7.127
      2 7.127
      2 7.127
26/04/2024 16:16:21.583 6   7.133
      6 7.133
      6 7.133
26/04/2024 16:15:31.961 460   7.14
      460 7.14
      460 7.14
26/04/2024 16:13:00.834 2 898   7.14
      1 303 7.14
      2 898 7.14
      195 7.14
      1 400 7.14
26/04/2024 16:12:58.605 35   7.139
      35 7.139
      35 7.139
26/04/2024 16:11:18.606 97   7.131
      97 7.131
      97 7.131
26/04/2024 16:11:09.002 100   7.13
      100 7.13
      100 7.13
26/04/2024 16:10:38.243 200   7.129
      200 7.129
      200 7.129
26/04/2024 16:06:03.993 1 500   7.131
      1 500 7.131
      1 500 7.131
26/04/2024 16:00:40.333 2 230   7.102
      2 230 7.102
      2 230 7.102
26/04/2024 15:56:49.475 100   7.116
      100 7.116
      100 7.116
26/04/2024 15:54:02.293 15   7.125
      15 7.125
      15 7.125
26/04/2024 15:53:44.868 45   7.128
      45 7.128
      45 7.128
26/04/2024 15:51:38.781 3   7.128
      3 7.128
      3 7.128
26/04/2024 15:43:39.702 350   7.118
      350 7.118
      350 7.118
26/04/2024 15:42:31.126 150   7.12
      150 7.12
      150 7.12
26/04/2024 15:38:16.471 500   7.115
      500 7.115
      500 7.115
26/04/2024 15:38:08.292 150   7.112
      150 7.112
      150 7.112
26/04/2024 15:38:08.185 1 730   7.10
      1 730 7.10
      130 7.10
      100 7.10
      1 500 7.10
26/04/2024 15:36:05.155 8   7.076
      8 7.076
      8 7.076
26/04/2024 15:32:28.766 3   7.069
      3 7.069
      3 7.069
26/04/2024 15:25:11.738 460   7.05
      460 7.05
      460 7.05
26/04/2024 15:24:47.513 6   7.055
      6 7.055
      6 7.055
26/04/2024 15:24:10.404 180   7.053
      180 7.053
      180 7.053
26/04/2024 15:23:10.889 500   7.047
      20 7.047
      500 7.047
      480 7.047
26/04/2024 15:13:52.984 2 000   7.053
      2 000 7.053
      2 000 7.053
26/04/2024 15:13:34.370 116   7.049
      116 7.049
      116 7.049
26/04/2024 15:12:56.845 35   7.048
      35 7.048
      35 7.048
26/04/2024 15:11:06.339 76   7.046
      76 7.046
      76 7.046
26/04/2024 15:08:59.734 350   7.044
      350 7.044
      350 7.044
26/04/2024 15:08:19.502 10   7.048
      10 7.048
      10 7.048
26/04/2024 15:06:32.270 5   7.046
      5 7.046
      5 7.046
26/04/2024 14:58:49.893 359   7.047
      359 7.047
      359 7.047
26/04/2024 14:58:22.001 9   7.048
      9 7.048
      9 7.048
26/04/2024 14:55:39.535 8   7.041
      8 7.041
      8 7.041
26/04/2024 14:37:36.817 333   7.061
      333 7.061
      333 7.061
26/04/2024 14:26:36.555 50   7.042
      50 7.042
      50 7.042
26/04/2024 14:23:16.709 2 621   7.038
      2 621 7.038
      2 621 7.038
26/04/2024 14:18:27.544 45   7.049
      45 7.049
      45 7.049
26/04/2024 14:18:25.077 8   7.054
      8 7.054
      8 7.054
26/04/2024 14:05:05.947 1   7.051
      1 7.051
      1 7.051
26/04/2024 14:04:52.682 170   7.053
      170 7.053
      170 7.053
26/04/2024 14:03:36.227 126   7.053
      126 7.053
      126 7.053
26/04/2024 14:01:46.410 600   7.051
      600 7.051
      600 7.051
26/04/2024 13:59:51.200 2 500   7.051
      2 500 7.051
      2 500 7.051
26/04/2024 13:48:50.509 13   7.055
      13 7.055
      13 7.055
26/04/2024 13:48:20.371 97   7.051
      97 7.051
      97 7.051
26/04/2024 13:48:04.763 170   7.055
      170 7.055
      170 7.055
26/04/2024 13:47:30.298 212   7.053
      212 7.053
      212 7.053
26/04/2024 13:44:44.230 167   7.047
      167 7.047
      167 7.047
26/04/2024 13:44:34.933 500   7.047
      500 7.047
      500 7.047
26/04/2024 13:37:25.346 200   7.047
      200 7.047
      200 7.047
26/04/2024 13:35:53.767 300   7.049
      300 7.049
      300 7.049
26/04/2024 13:35:38.351 160   7.049
      160 7.049
      160 7.049
26/04/2024 13:35:28.186 497   7.049
      497 7.049
      497 7.049
26/04/2024 13:35:08.467 986   7.047
      986 7.047
      986 7.047
26/04/2024 13:32:24.873 339   7.05
      39 7.05
      339 7.05
      300 7.05
26/04/2024 13:30:57.225 1 047   7.048
      1 047 7.048
      1 047 7.048
26/04/2024 13:28:26.534 4   7.049
      4 7.049
      4 7.049
26/04/2024 13:28:17.428 120   7.046
      120 7.046
      120 7.046
26/04/2024 13:28:03.211 158   7.046
      158 7.046
      158 7.046
26/04/2024 13:26:34.275 115   7.046
      115 7.046
      115 7.046
26/04/2024 13:25:59.804 115   7.047
      115 7.047
      115 7.047
26/04/2024 13:24:03.032 10   7.05
      10 7.05
      10 7.05
26/04/2024 13:23:04.230 311   7.047
      311 7.047
      311 7.047
26/04/2024 13:17:20.633 30   7.043
      30 7.043
      30 7.043
26/04/2024 13:05:52.816 50   7.044
      50 7.044
      50 7.044
26/04/2024 13:00:48.752 14   7.041
      14 7.041
      14 7.041
26/04/2024 12:56:25.554 5   7.041
      5 7.041
      5 7.041
26/04/2024 12:54:41.872 2   7.039
      2 7.039
      2 7.039
26/04/2024 12:53:59.289 145   7.044
      145 7.044
      145 7.044
26/04/2024 12:50:56.432 200   7.04
      200 7.04
      200 7.04
26/04/2024 12:50:51.378 4   7.04
      4 7.04
      4 7.04
26/04/2024 12:50:11.146 19   7.04
      19 7.04
      19 7.04
26/04/2024 12:48:58.992 584   7.04
      584 7.04
      584 7.04
26/04/2024 12:44:50.806 2 500   7.039
      2 500 7.039
      2 500 7.039
26/04/2024 12:42:37.576 2   7.044
      2 7.044
      2 7.044
26/04/2024 12:39:42.438 9   7.043
      9 7.043
      9 7.043
26/04/2024 12:39:40.111 1   7.038
      1 7.038
      1 7.038
26/04/2024 12:38:03.152 118   7.038
      118 7.038
      118 7.038
26/04/2024 12:36:09.686 32   7.037
      32 7.037
      32 7.037
26/04/2024 12:21:43.802 380   7.032
      380 7.032
      380 7.032
26/04/2024 12:11:07.249 104   7.021
      104 7.021
      104 7.021
26/04/2024 12:06:58.939 1 506   7.021
      1 506 7.021
      1 506 7.021
26/04/2024 12:04:47.734 45   7.021
      45 7.021
      45 7.021
26/04/2024 12:01:23.891 300   7.031
      300 7.031
      300 7.031
26/04/2024 11:52:25.900 1 913   7.021
      1 913 7.021
      1 913 7.021
26/04/2024 11:49:23.251 1 913   7.026
      1 913 7.026
      1 913 7.026
26/04/2024 11:48:06.482 230   7.031
      230 7.031
      230 7.031
26/04/2024 11:46:35.495 1 913   7.024
      1 913 7.024
      1 913 7.024
26/04/2024 11:45:10.485 480   7.023
      480 7.023
      480 7.023
26/04/2024 11:43:44.689 72   7.022
      72 7.022
      72 7.022
26/04/2024 11:36:15.775 640   7.021
      640 7.021
      640 7.021
26/04/2024 11:33:45.566 107   7.02
      107 7.02
      107 7.02
26/04/2024 11:33:39.219 950   7.028
      950 7.028
      950 7.028
26/04/2024 11:31:44.887 71   7.026
      71 7.026
      71 7.026
26/04/2024 11:30:24.493 2 400   7.02
      2 400 7.02
      2 400 7.02
26/04/2024 11:30:24.152 4 400   7.02
      4 400 7.02
      4 400 7.02
26/04/2024 11:30:23.364 4 400   7.02
      4 400 7.02
      4 400 7.02
26/04/2024 11:30:17.425 4 400   7.02
      4 400 7.02
      4 400 7.02
26/04/2024 11:30:06.883 4 400   7.02
      4 400 7.02
      4 400 7.02
26/04/2024 11:29:24.756 2   7.023
      2 7.023
      2 7.023
26/04/2024 11:28:34.173 11   7.021
      11 7.021
      11 7.021
26/04/2024 11:24:04.797 500   7.021
      500 7.021
      500 7.021
26/04/2024 11:21:13.112 54   7.021
      54 7.021
      54 7.021
26/04/2024 11:10:53.646 1 400   7.021
      1 400 7.021
      1 400 7.021
26/04/2024 11:10:09.742 285   7.021
      285 7.021
      285 7.021
26/04/2024 11:06:16.451 800   7.021
      800 7.021
      800 7.021
26/04/2024 11:03:03.764 100   7.02
      100 7.02
      100 7.02
26/04/2024 10:57:53.148 13   7.02
      13 7.02
      13 7.02
26/04/2024 10:55:18.261 1 300   7.02
      1 300 7.02
      1 300 7.02
26/04/2024 10:54:48.261 288   7.016
      288 7.016
      288 7.016
26/04/2024 10:50:03.208 40   7.023
      40 7.023
      40 7.023
26/04/2024 10:46:47.040 70   7.022
      70 7.022
      70 7.022
26/04/2024 10:45:35.571 1 000   7.017
      1 000 7.017
      1 000 7.017
26/04/2024 10:41:21.517 50   7.026
      50 7.026
      50 7.026
26/04/2024 10:37:46.562 187   7.015
      187 7.015
      187 7.015
26/04/2024 10:35:10.092 486   7.018
      486 7.018
      486 7.018
26/04/2024 10:34:40.561 850   7.017
      850 7.017
      850 7.017
26/04/2024 10:29:21.174 299   7.02
      299 7.02
      299 7.02
26/04/2024 10:29:01.067 32   7.02
      32 7.02
      32 7.02
26/04/2024 10:25:24.302 98   7.014
      98 7.014
      98 7.014
26/04/2024 10:24:08.753 5   7.026
      5 7.026
      5 7.026
26/04/2024 10:21:06.193 9   7.019
      9 7.019
      9 7.019
26/04/2024 10:20:18.177 2 010   7.022
      2 010 7.022
      2 010 7.022
26/04/2024 10:17:12.575 650   7.019
      650 7.019
      650 7.019
26/04/2024 10:16:44.331 5   7.019
      5 7.019
      5 7.019
26/04/2024 10:16:24.462 100   7.019
      100 7.019
      100 7.019
26/04/2024 10:16:12.186 81   7.019
      81 7.019
      81 7.019
26/04/2024 10:13:44.519 9   7.017
      9 7.017
      9 7.017
26/04/2024 10:13:05.174 78   7.017
      78 7.017
      78 7.017
26/04/2024 10:11:23.684 65   7.028
      65 7.028
      65 7.028
26/04/2024 10:10:46.460 428   7.03
      428 7.03
      428 7.03
26/04/2024 10:08:13.709 35   7.021
      35 7.021
      35 7.021
26/04/2024 10:03:53.153 2 000   7.021
      2 000 7.021
      2 000 7.021
26/04/2024 09:59:10.494 10   7.028
      10 7.028
      10 7.028
26/04/2024 09:58:43.752 39   7.021
      39 7.021
      39 7.021
26/04/2024 09:58:21.136 75   7.028
      75 7.028
      75 7.028
26/04/2024 09:49:04.475 1 000   7.022
      1 000 7.022
      1 000 7.022
26/04/2024 09:43:46.834 3   7.031
      3 7.031
      3 7.031
26/04/2024 09:42:13.809 142   7.03
      142 7.03
      142 7.03
26/04/2024 09:41:41.810 200   7.03
      200 7.03
      200 7.03
26/04/2024 09:41:15.614 5   7.014
      5 7.014
      5 7.014
26/04/2024 09:40:17.283 104   7.029
      104 7.029
      104 7.029
26/04/2024 09:37:17.788 3   7.01
      3 7.01
      3 7.01
26/04/2024 09:36:41.476 123   7.009
      123 7.009
      123 7.009
26/04/2024 09:36:24.506 24   7.025
      24 7.025
      24 7.025
26/04/2024 09:35:18.009 100   7.009
      100 7.009
      100 7.009
26/04/2024 09:32:48.069 20   7.008
      20 7.008
      20 7.008
26/04/2024 09:32:03.079 175   7.007
      175 7.007
      175 7.007
26/04/2024 09:31:53.860 1   7.021
      1 7.021
      1 7.021
26/04/2024 09:31:22.275 22   7.003
      22 7.003
      22 7.003
26/04/2024 09:29:32.354 84   7.008
      84 7.008
      84 7.008
26/04/2024 09:27:56.554 51   7.009
      51 7.009
      51 7.009
26/04/2024 09:27:07.772 80   7.011
      80 7.011
      80 7.011
26/04/2024 09:22:21.007 30   7.011
      30 7.011
      30 7.011
26/04/2024 09:19:58.016 1 153   7.008
      1 153 7.008
      1 153 7.008
26/04/2024 09:10:43.301 1 600   7.001
      1 600 7.001
      1 600 7.001
26/04/2024 09:08:32.028 4 400   7.001
      4 400 7.001
      4 400 7.001
26/04/2024 09:04:55.336 1   7.023
      1 7.023
      1 7.023
26/04/2024 09:04:55.031 149   7.004
      149 7.004
      149 7.004
26/04/2024 09:04:34.599 178   7.002
      178 7.002
      178 7.002
26/04/2024 09:04:25.980 100   7.023
      100 7.023
      100 7.023
26/04/2024 09:04:25.691 300   7.031
      2 7.031
      48 7.031
      250 7.031
      300 7.031
26/04/2024 08:48:24.932 76   6.997
      76 6.997
      76 6.997
26/04/2024 08:41:33.321 533   6.999
      350 6.999
      183 6.999
      533 6.999
26/04/2024 08:36:41.231 3   7.018
      3 7.018
      3 7.018
26/04/2024 08:19:39.182 16   6.995
      16 6.995
      16 6.995
26/04/2024 08:19:21.629 130   7.00
      51 7.00
      130 7.00
      79 7.00
26/04/2024 08:14:04.039 1 169   6.993
      600 6.993
      1 139 6.993
      48 6.993
      325 6.993
      5 6.993
      191 6.993
      30 6.993
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM