iShsII-Gl.Clean Energy U.ETF

153

142

10.384

Date Time Volume Order Volume Price
30/06/2022 21:59:40.935 1 000   10.384
      1 000 10.384
      1 000 10.384
30/06/2022 21:25:20.958 17   10.424
      17 10.424
      17 10.424
30/06/2022 21:24:09.388 400   10.376
      400 10.376
      400 10.376
30/06/2022 21:20:32.808 2 000   10.354
      2 000 10.354
      2 000 10.354
30/06/2022 21:19:45.988 2 000   10.352
      2 000 10.352
      2 000 10.352
30/06/2022 21:18:59.212 2 000   10.35
      2 000 10.35
      2 000 10.35
30/06/2022 21:16:52.740 3 200   10.354
      3 200 10.354
      3 200 10.354
30/06/2022 21:00:24.574 80   10.376
      80 10.376
      80 10.376
30/06/2022 20:55:10.971 30   10.414
      30 10.414
      30 10.414
30/06/2022 20:53:20.104 50   10.414
      50 10.414
      50 10.414
30/06/2022 20:48:48.206 70   10.436
      70 10.436
      70 10.436
30/06/2022 20:48:25.142 10   10.438
      10 10.438
      10 10.438
30/06/2022 20:36:07.547 2   10.424
      2 10.424
      2 10.424
30/06/2022 20:31:33.042 3   10.428
      3 10.428
      3 10.428
30/06/2022 20:03:03.169 100   10.498
      100 10.498
      100 10.498
30/06/2022 20:02:08.163 10   10.504
      10 10.504
      10 10.504
30/06/2022 19:26:39.299 120   10.476
      120 10.476
      120 10.476
30/06/2022 19:06:21.396 106   10.442
      106 10.442
      106 10.442
30/06/2022 18:44:21.288 2 854   10.506
      2 854 10.506
      2 854 10.506
30/06/2022 18:40:10.268 2 857   10.492
      2 857 10.492
      2 857 10.492
30/06/2022 18:36:24.305 90   10.50
      90 10.50
      90 10.50
30/06/2022 18:29:02.477 40   10.498
      40 10.498
      40 10.498
30/06/2022 18:28:47.009 1   10.466
      1 10.466
      1 10.466
30/06/2022 18:28:44.005 2 400   10.506
      2 359 10.506
      8 10.506
      33 10.506
      2 400 10.506
30/06/2022 18:27:28.648 7   10.51
      7 10.51
      7 10.51
30/06/2022 18:21:15.473 1 000   10.462
      1 000 10.462
      1 000 10.462
30/06/2022 18:12:18.898 400   10.42
      400 10.42
      400 10.42
30/06/2022 17:59:24.308 25   10.434
      25 10.434
      25 10.434
30/06/2022 17:45:50.897 900   10.392
      900 10.392
      900 10.392
30/06/2022 17:36:24.349 100   10.41
      100 10.41
      100 10.41
30/06/2022 17:21:38.889 200   10.394
      200 10.394
      200 10.394
30/06/2022 17:17:45.107 10   10.38
      10 10.38
      10 10.38
30/06/2022 17:14:30.136 38   10.36
      38 10.36
      38 10.36
30/06/2022 17:08:37.776 485   10.354
      485 10.354
      485 10.354
30/06/2022 17:05:45.683 70   10.332
      70 10.332
      70 10.332
30/06/2022 16:56:21.404 450   10.294
      450 10.294
      450 10.294
30/06/2022 16:54:13.923 500   10.294
      500 10.294
      500 10.294
30/06/2022 16:52:45.803 780   10.272
      780 10.272
      780 10.272
30/06/2022 16:49:55.329 194   10.266
      194 10.266
      194 10.266
30/06/2022 16:47:11.150 1 745   10.25
      1 745 10.25
      1 745 10.25
30/06/2022 16:44:09.432 910   10.256
      910 10.256
      910 10.256
30/06/2022 16:39:05.313 46   10.284
      46 10.284
      46 10.284
30/06/2022 16:26:13.497 100   10.23
      100 10.23
      100 10.23
30/06/2022 16:21:27.835 98   10.234
      98 10.234
      98 10.234
30/06/2022 16:21:24.843 66   10.232
      66 10.232
      66 10.232
30/06/2022 16:15:04.672 489   10.25
      489 10.25
      489 10.25
30/06/2022 16:05:24.968 250   10.214
      250 10.214
      250 10.214
30/06/2022 16:03:12.642 971   10.22
      971 10.22
      971 10.22
30/06/2022 16:01:25.674 122   10.23
      122 10.23
      122 10.23
30/06/2022 15:59:45.936 100   10.242
      100 10.242
      100 10.242
30/06/2022 15:58:09.568 200   10.244
      200 10.244
      200 10.244
30/06/2022 15:57:41.539 1 220   10.222
      1 220 10.222
      1 220 10.222
30/06/2022 15:57:20.341 3 200   10.222
      3 200 10.222
      3 200 10.222
30/06/2022 15:56:13.519 300   10.246
      300 10.246
      300 10.246
30/06/2022 15:55:04.406 10   10.268
      10 10.268
      10 10.268
30/06/2022 15:54:19.863 500   10.27
      500 10.27
      500 10.27
30/06/2022 15:46:42.354 30   10.274
      30 10.274
      30 10.274
30/06/2022 15:41:27.641 170   10.264
      170 10.264
      170 10.264
30/06/2022 15:40:32.317 14   10.264
      14 10.264
      14 10.264
30/06/2022 15:38:26.764 200   10.278
      200 10.278
      200 10.278
30/06/2022 15:36:13.121 3   10.294
      3 10.294
      3 10.294
30/06/2022 15:31:58.314 1 700   10.23
      1 700 10.23
      1 700 10.23
30/06/2022 15:25:29.387 150   10.212
      150 10.212
      150 10.212
30/06/2022 15:24:58.752 10   10.206
      10 10.206
      10 10.206
30/06/2022 15:24:08.129 9   10.20
      9 10.20
      9 10.20
30/06/2022 15:19:41.489 50   10.204
      50 10.204
      50 10.204
30/06/2022 15:19:20.035 1 000   10.188
      1 000 10.188
      1 000 10.188
30/06/2022 15:17:23.797 10   10.20
      10 10.20
      10 10.20
30/06/2022 15:11:42.906 10   10.20
      10 10.20
      10 10.20
30/06/2022 14:59:02.781 250   10.196
      250 10.196
      250 10.196
30/06/2022 14:44:38.746 99   10.22
      99 10.22
      99 10.22
30/06/2022 14:42:14.916 200   10.22
      200 10.22
      200 10.22
30/06/2022 14:21:01.148 150   10.192
      150 10.192
      150 10.192
30/06/2022 14:17:58.665 100   10.194
      100 10.194
      100 10.194
30/06/2022 14:12:41.742 979   10.208
      979 10.208
      979 10.208
30/06/2022 14:06:03.535 10   10.208
      10 10.208
      10 10.208
30/06/2022 13:49:07.297 362   10.182
      362 10.182
      362 10.182
30/06/2022 13:43:32.425 92   10.208
      92 10.208
      92 10.208
30/06/2022 13:41:34.289 97   10.186
      97 10.186
      97 10.186
30/06/2022 13:29:43.078 21   10.204
      21 10.204
      21 10.204
30/06/2022 13:22:04.249 50   10.20
      50 10.20
      50 10.20
30/06/2022 13:17:00.918 100   10.204
      100 10.204
      100 10.204
30/06/2022 13:09:23.536 500   10.182
      500 10.182
      500 10.182
30/06/2022 13:07:36.216 200   10.20
      200 10.20
      200 10.20
30/06/2022 13:01:25.928 250   10.208
      250 10.208
      250 10.208
30/06/2022 12:56:23.796 1 000   10.194
      1 000 10.194
      1 000 10.194
30/06/2022 12:53:41.897 590   10.19
      590 10.19
      590 10.19
30/06/2022 12:43:59.159 130   10.174
      130 10.174
      130 10.174
30/06/2022 12:23:57.594 22   10.192
      22 10.192
      22 10.192
30/06/2022 12:19:32.179 150   10.19
      150 10.19
      150 10.19
30/06/2022 12:11:17.349 500   10.202
      500 10.202
      500 10.202
30/06/2022 12:02:50.031 225   10.194
      225 10.194
      225 10.194
30/06/2022 12:02:41.081 50   10.206
      50 10.206
      50 10.206
30/06/2022 12:02:36.641 2   10.204
      2 10.204
      2 10.204
30/06/2022 11:56:51.241 400   10.184
      400 10.184
      400 10.184
30/06/2022 11:54:10.210 40   10.18
      40 10.18
      40 10.18
30/06/2022 11:43:38.976 22   10.176
      22 10.176
      22 10.176
30/06/2022 11:39:09.960 100   10.184
      100 10.184
      100 10.184
30/06/2022 11:30:58.638 91   10.192
      91 10.192
      91 10.192
30/06/2022 11:19:00.717 250   10.198
      250 10.198
      250 10.198
30/06/2022 11:16:56.164 200   10.188
      200 10.188
      200 10.188
30/06/2022 11:13:44.051 20   10.188
      20 10.188
      20 10.188
30/06/2022 11:07:23.496 176   10.212
      176 10.212
      176 10.212
30/06/2022 11:07:06.089 300   10.216
      300 10.216
      300 10.216
30/06/2022 11:06:58.480 199   10.228
      199 10.228
      199 10.228
30/06/2022 11:03:04.765 1 000   10.226
      1 000 10.226
      1 000 10.226
30/06/2022 11:01:57.622 115   10.212
      115 10.212
      115 10.212
30/06/2022 11:00:51.108 100   10.204
      100 10.204
      100 10.204
30/06/2022 10:58:19.043 400   10.226
      400 10.226
      400 10.226
30/06/2022 10:56:56.990 500   10.238
      500 10.238
      500 10.238
30/06/2022 10:56:56.894 250   10.216
      250 10.216
      250 10.216
30/06/2022 10:56:04.423 456   10.206
      456 10.206
      456 10.206
30/06/2022 10:42:48.318 16   10.226
      16 10.226
      16 10.226
30/06/2022 10:41:32.913 50   10.214
      50 10.214
      50 10.214
30/06/2022 10:20:42.800 100   10.238
      100 10.238
      100 10.238
30/06/2022 10:19:16.292 15   10.228
      15 10.228
      15 10.228
30/06/2022 10:11:14.551 50   10.242
      50 10.242
      50 10.242
30/06/2022 10:08:45.059 3   10.256
      3 10.256
      3 10.256
30/06/2022 09:59:04.982 230   10.224
      230 10.224
      230 10.224
30/06/2022 09:56:48.470 100   10.22
      100 10.22
      100 10.22
30/06/2022 09:48:17.445 20   10.214
      20 10.214
      20 10.214
30/06/2022 09:46:46.668 55   10.218
      55 10.218
      55 10.218
30/06/2022 09:46:21.701 244   10.204
      244 10.204
      244 10.204
30/06/2022 09:46:03.936 445   10.21
      445 10.21
      445 10.21
30/06/2022 09:35:17.331 200   10.20
      200 10.20
      200 10.20
30/06/2022 09:29:38.612 30   10.178
      30 10.178
      30 10.178
30/06/2022 09:28:14.898 16   10.184
      16 10.184
      16 10.184
30/06/2022 09:24:48.392 80   10.166
      80 10.166
      80 10.166
30/06/2022 09:24:43.075 4   10.17
      4 10.17
      4 10.17
30/06/2022 09:17:49.831 20   10.168
      20 10.168
      20 10.168
30/06/2022 09:15:19.588 130   10.166
      130 10.166
      130 10.166
30/06/2022 09:10:51.601 147   10.158
      147 10.158
      147 10.158
30/06/2022 09:05:04.942 100   10.258
      100 10.258
      100 10.258
30/06/2022 08:43:42.322 29   10.24
      29 10.24
      29 10.24
30/06/2022 08:41:07.075 20   10.258
      20 10.258
      20 10.258
30/06/2022 08:36:17.205 279   10.112
      279 10.112
      279 10.112
30/06/2022 08:36:09.265 1 422   10.114
      1 422 10.114
      1 422 10.114
30/06/2022 08:36:09.078 350   10.114
      350 10.114
      150 10.114
      200 10.114
30/06/2022 08:32:56.838 1 000   10.264
      901 10.264
      99 10.264
      1 000 10.264
30/06/2022 08:07:04.234 45   10.17
      45 10.17
      45 10.17
30/06/2022 08:00:05.637 12   10.316
      5 10.316
      2 10.316
      5 10.316
      12 10.316
30/06/2022 08:00:05.571 553   10.20
      25 10.20
      28 10.20
      500 10.20
      55 10.20
      294 10.20
      54 10.20
      150 10.20
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)