iShsII-Gl.Clean Energy U.ETF

217

202

9.909

Date Time Volume Order Volume Price
09/06/2023 21:44:33.019 34   9.909
      34 9.909
      34 9.909
09/06/2023 21:42:26.234 300   9.912
      300 9.912
      300 9.912
09/06/2023 21:42:18.161 1 200   9.913
      1 200 9.913
      1 200 9.913
09/06/2023 21:10:58.681 5   9.906
      5 9.906
      5 9.906
09/06/2023 21:02:52.952 9   9.918
      9 9.918
      9 9.918
09/06/2023 20:54:19.266 7   9.915
      7 9.915
      7 9.915
09/06/2023 20:47:08.132 10   9.934
      10 9.934
      10 9.934
09/06/2023 20:27:29.377 100   9.956
      100 9.956
      100 9.956
09/06/2023 20:15:40.573 9   9.927
      9 9.927
      9 9.927
09/06/2023 20:08:40.701 120   9.931
      120 9.931
      120 9.931
09/06/2023 20:05:35.310 5   9.933
      5 9.933
      5 9.933
09/06/2023 20:04:51.752 45   9.953
      45 9.953
      45 9.953
09/06/2023 19:55:04.583 666   9.935
      666 9.935
      666 9.935
09/06/2023 19:50:36.980 15   9.951
      15 9.951
      15 9.951
09/06/2023 19:39:51.794 325   9.925
      325 9.925
      325 9.925
09/06/2023 19:37:49.685 210   9.924
      210 9.924
      210 9.924
09/06/2023 19:29:58.540 14   9.941
      14 9.941
      14 9.941
09/06/2023 19:27:20.902 250   9.936
      250 9.936
      250 9.936
09/06/2023 19:27:04.006 90   9.915
      90 9.915
      90 9.915
09/06/2023 19:25:42.035 200   9.932
      200 9.932
      200 9.932
09/06/2023 19:22:15.120 486   9.903
      486 9.903
      486 9.903
09/06/2023 19:03:32.221 2   9.922
      2 9.922
      2 9.922
09/06/2023 18:59:07.523 350   9.917
      350 9.917
      350 9.917
09/06/2023 18:38:24.635 194   9.87
      134 9.87
      30 9.87
      194 9.87
      30 9.87
09/06/2023 18:33:45.025 500   9.884
      500 9.884
      500 9.884
09/06/2023 18:32:15.362 1   9.903
      1 9.903
      1 9.903
09/06/2023 18:30:09.552 4   9.896
      4 9.896
      4 9.896
09/06/2023 18:19:33.734 65   9.919
      65 9.919
      65 9.919
09/06/2023 18:15:28.009 45   9.898
      45 9.898
      45 9.898
09/06/2023 18:13:00.819 74   9.893
      74 9.893
      74 9.893
09/06/2023 18:04:37.885 109   9.888
      109 9.888
      109 9.888
09/06/2023 18:00:52.418 500   9.90
      500 9.90
      450 9.90
      50 9.90
09/06/2023 17:55:38.682 200   9.922
      200 9.922
      200 9.922
09/06/2023 17:54:26.937 240   9.93
      240 9.93
      240 9.93
09/06/2023 17:52:07.911 4   9.907
      4 9.907
      4 9.907
09/06/2023 17:51:02.456 29   9.909
      29 9.909
      29 9.909
09/06/2023 17:39:57.909 100   9.922
      100 9.922
      100 9.922
09/06/2023 17:39:06.754 88   9.907
      88 9.907
      88 9.907
09/06/2023 17:36:29.134 50   9.901
      50 9.901
      50 9.901
09/06/2023 17:36:06.094 1 000   9.921
      1 000 9.921
      1 000 9.921
09/06/2023 17:16:45.591 125   9.919
      125 9.919
      125 9.919
09/06/2023 17:14:28.096 666   9.915
      666 9.915
      666 9.915
09/06/2023 17:13:50.398 65   9.92
      65 9.92
      65 9.92
09/06/2023 17:13:17.929 11   9.923
      11 9.923
      11 9.923
09/06/2023 17:10:44.718 69   9.932
      69 9.932
      69 9.932
09/06/2023 17:09:33.838 120   9.935
      120 9.935
      120 9.935
09/06/2023 17:08:22.450 10   9.935
      10 9.935
      10 9.935
09/06/2023 17:00:22.397 1 815   9.921
      1 815 9.921
      1 815 9.921
09/06/2023 16:54:26.407 4   9.92
      4 9.92
      4 9.92
09/06/2023 16:53:12.556 150   9.912
      150 9.912
      150 9.912
09/06/2023 16:51:46.678 2   9.912
      2 9.912
      2 9.912
09/06/2023 16:45:02.919 100   9.926
      100 9.926
      100 9.926
09/06/2023 16:40:48.036 200   9.934
      200 9.934
      200 9.934
09/06/2023 16:34:55.197 30   9.948
      30 9.948
      30 9.948
09/06/2023 16:34:18.332 110   9.951
      110 9.951
      110 9.951
09/06/2023 16:33:05.068 150   9.962
      150 9.962
      150 9.962
09/06/2023 16:27:35.132 66   9.953
      66 9.953
      66 9.953
09/06/2023 16:24:56.923 300   9.95
      300 9.95
      300 9.95
09/06/2023 16:23:09.971 25   9.95
      25 9.95
      25 9.95
09/06/2023 16:21:25.468 450   9.956
      450 9.956
      450 9.956
09/06/2023 16:19:43.488 100   9.959
      100 9.959
      100 9.959
09/06/2023 16:19:12.131 468   9.959
      468 9.959
      468 9.959
09/06/2023 16:14:44.557 72   9.97
      72 9.97
      72 9.97
09/06/2023 16:14:19.786 1 000   9.974
      1 000 9.974
      1 000 9.974
09/06/2023 16:14:12.338 35   9.973
      35 9.973
      35 9.973
09/06/2023 16:10:00.929 300   9.98
      300 9.98
      300 9.98
09/06/2023 16:08:46.837 9   9.971
      9 9.971
      9 9.971
09/06/2023 16:05:40.463 666   9.969
      666 9.969
      666 9.969
09/06/2023 16:05:36.845 20   9.973
      20 9.973
      20 9.973
09/06/2023 15:53:00.961 5   9.912
      5 9.912
      5 9.912
09/06/2023 15:50:56.293 666   9.915
      666 9.915
      666 9.915
09/06/2023 15:39:43.153 20   9.956
      20 9.956
      20 9.956
09/06/2023 15:36:07.699 9   9.931
      9 9.931
      9 9.931
09/06/2023 15:35:15.285 11   9.946
      11 9.946
      11 9.946
09/06/2023 15:34:42.540 200   9.95
      200 9.95
      200 9.95
09/06/2023 15:32:47.355 100   9.968
      100 9.968
      100 9.968
09/06/2023 15:32:16.688 1   9.968
      1 9.968
      1 9.968
09/06/2023 15:32:11.242 463   9.97
      463 9.97
      463 9.97
09/06/2023 15:28:35.298 2   9.971
      2 9.971
      2 9.971
09/06/2023 15:27:51.385 5   9.972
      5 9.972
      5 9.972
09/06/2023 15:22:42.962 10   9.98
      10 9.98
      10 9.98
09/06/2023 15:21:21.080 100   9.982
      100 9.982
      100 9.982
09/06/2023 15:16:00.496 1 000   9.979
      1 000 9.979
      1 000 9.979
09/06/2023 15:07:51.875 666   9.975
      666 9.975
      666 9.975
09/06/2023 15:06:32.930 1   9.976
      1 9.976
      1 9.976
09/06/2023 15:06:31.817 3   9.972
      3 9.972
      3 9.972
09/06/2023 15:06:04.736 11   9.975
      11 9.975
      11 9.975
09/06/2023 14:57:32.472 650   9.975
      650 9.975
      650 9.975
09/06/2023 14:56:45.836 2 000   9.973
      2 000 9.973
      2 000 9.973
09/06/2023 14:55:34.141 100   9.977
      100 9.977
      100 9.977
09/06/2023 14:46:27.888 465   9.97
      465 9.97
      465 9.97
09/06/2023 14:42:39.659 40   9.963
      40 9.963
      40 9.963
09/06/2023 14:36:23.924 42   9.964
      42 9.964
      42 9.964
09/06/2023 14:36:22.024 2 676   9.964
      2 676 9.964
      2 676 9.964
09/06/2023 14:31:39.395 2   9.954
      2 9.954
      2 9.954
09/06/2023 14:21:49.247 230   9.953
      230 9.953
      230 9.953
09/06/2023 14:19:47.446 51   9.953
      51 9.953
      51 9.953
09/06/2023 14:06:52.087 880   9.925
      880 9.925
      880 9.925
09/06/2023 14:03:55.613 5   9.926
      5 9.926
      5 9.926
09/06/2023 14:01:53.879 450   9.925
      450 9.925
      450 9.925
09/06/2023 14:00:58.825 4   9.935
      4 9.935
      4 9.935
09/06/2023 13:59:44.774 15   9.947
      15 9.947
      15 9.947
09/06/2023 13:56:07.893 10   9.939
      10 9.939
      10 9.939
09/06/2023 13:52:20.876 4 000   9.95
      4 000 9.95
      4 000 9.95
09/06/2023 13:46:00.268 632   9.955
      632 9.955
      632 9.955
09/06/2023 13:40:09.768 3   9.958
      3 9.958
      3 9.958
09/06/2023 13:36:47.528 150   9.961
      150 9.961
      150 9.961
09/06/2023 13:34:18.975 53   9.961
      53 9.961
      53 9.961
09/06/2023 13:31:50.272 28   9.957
      28 9.957
      28 9.957
09/06/2023 13:30:29.766 3   9.962
      3 9.962
      3 9.962
09/06/2023 13:29:11.479 350   9.962
      350 9.962
      350 9.962
09/06/2023 13:22:49.223 100   9.961
      100 9.961
      100 9.961
09/06/2023 13:13:05.560 100   9.966
      100 9.966
      100 9.966
09/06/2023 13:06:51.025 43   9.96
      43 9.96
      43 9.96
09/06/2023 13:04:14.538 13   9.965
      13 9.965
      13 9.965
09/06/2023 13:02:51.302 100   9.972
      100 9.972
      100 9.972
09/06/2023 13:02:11.904 150   9.974
      150 9.974
      150 9.974
09/06/2023 12:53:37.664 180   9.977
      180 9.977
      180 9.977
09/06/2023 12:45:00.680 26   9.97
      26 9.97
      26 9.97
09/06/2023 12:44:18.440 596   9.971
      596 9.971
      596 9.971
09/06/2023 12:43:23.671 3 200   9.971
      3 200 9.971
      3 200 9.971
09/06/2023 12:33:44.170 150   9.981
      150 9.981
      150 9.981
09/06/2023 12:33:23.484 83   9.968
      83 9.968
      83 9.968
09/06/2023 12:30:49.873 5   9.981
      5 9.981
      5 9.981
09/06/2023 12:29:48.474 48   9.982
      48 9.982
      48 9.982
09/06/2023 12:20:24.328 10   9.982
      10 9.982
      10 9.982
09/06/2023 12:12:27.899 109   9.969
      109 9.969
      109 9.969
09/06/2023 12:07:02.910 8   9.984
      8 9.984
      8 9.984
09/06/2023 12:05:58.186 127   9.972
      127 9.972
      127 9.972
09/06/2023 12:05:13.162 20   9.965
      20 9.965
      20 9.965
09/06/2023 12:04:17.811 3 000   9.968
      3 000 9.968
      3 000 9.968
09/06/2023 12:02:48.000 150   9.981
      150 9.981
      150 9.981
09/06/2023 12:02:26.578 650   9.969
      650 9.969
      650 9.969
09/06/2023 11:56:30.818 150   9.979
      150 9.979
      150 9.979
09/06/2023 11:54:55.828 2 811   9.971
      2 811 9.971
      2 811 9.971
09/06/2023 11:54:33.435 3 200   9.972
      3 200 9.972
      3 200 9.972
09/06/2023 11:52:42.117 42   9.972
      42 9.972
      42 9.972
09/06/2023 11:49:23.697 750   9.971
      750 9.971
      750 9.971
09/06/2023 11:49:00.665 3 200   9.971
      3 200 9.971
      3 200 9.971
09/06/2023 11:47:19.551 200   9.962
      200 9.962
      50 9.962
      150 9.962
09/06/2023 11:46:20.455 28   9.967
      28 9.967
      28 9.967
09/06/2023 11:45:49.109 80   9.966
      80 9.966
      80 9.966
09/06/2023 11:41:59.755 103   9.963
      103 9.963
      103 9.963
09/06/2023 11:41:33.969 20   9.982
      20 9.982
      20 9.982
09/06/2023 11:38:03.689 5   9.962
      5 9.962
      5 9.962
09/06/2023 11:36:15.820 6   9.964
      6 9.964
      6 9.964
09/06/2023 11:35:39.767 500   9.98
      500 9.98
      500 9.98
09/06/2023 11:34:17.365 3   9.982
      3 9.982
      3 9.982
09/06/2023 11:25:47.899 4   9.962
      4 9.962
      4 9.962
09/06/2023 11:20:03.857 80   9.952
      80 9.952
      80 9.952
09/06/2023 11:16:41.567 300   9.951
      300 9.951
      300 9.951
09/06/2023 11:12:17.906 15   9.955
      15 9.955
      15 9.955
09/06/2023 11:06:18.820 65   9.955
      65 9.955
      65 9.955
09/06/2023 11:05:49.567 275   9.955
      275 9.955
      275 9.955
09/06/2023 11:05:32.158 3   9.955
      3 9.955
      3 9.955
09/06/2023 11:05:28.450 100   9.959
      100 9.959
      100 9.959
09/06/2023 11:05:07.003 98   9.952
      98 9.952
      98 9.952
09/06/2023 11:05:04.299 3   9.957
      3 9.957
      3 9.957
09/06/2023 10:56:21.015 150   9.959
      150 9.959
      150 9.959
09/06/2023 10:54:14.747 100   9.952
      100 9.952
      100 9.952
09/06/2023 10:51:30.775 9   9.949
      9 9.949
      9 9.949
09/06/2023 10:42:09.503 500   9.926
      500 9.926
      500 9.926
09/06/2023 10:37:25.069 9   9.933
      9 9.933
      9 9.933
09/06/2023 10:37:01.174 250   9.932
      250 9.932
      250 9.932
09/06/2023 10:35:51.222 258   9.93
      258 9.93
      258 9.93
09/06/2023 10:35:00.373 90   9.93
      90 9.93
      90 9.93
09/06/2023 10:31:20.048 89   9.931
      89 9.931
      89 9.931
09/06/2023 10:28:27.142 3   9.936
      3 9.936
      3 9.936
09/06/2023 10:28:14.019 698   9.931
      698 9.931
      698 9.931
09/06/2023 10:26:42.488 31   9.928
      31 9.928
      31 9.928
09/06/2023 10:25:56.551 100   9.932
      100 9.932
      100 9.932
09/06/2023 10:23:44.738 64   9.926
      64 9.926
      64 9.926
09/06/2023 10:21:09.909 503   9.924
      503 9.924
      503 9.924
09/06/2023 10:17:43.043 30   9.93
      30 9.93
      30 9.93
09/06/2023 10:17:37.575 95   9.925
      95 9.925
      95 9.925
09/06/2023 10:15:09.764 50   9.937
      50 9.937
      50 9.937
09/06/2023 10:08:01.386 45   9.92
      45 9.92
      45 9.92
09/06/2023 10:06:31.115 150   9.931
      150 9.931
      150 9.931
09/06/2023 10:02:25.606 200   9.919
      200 9.919
      200 9.919
09/06/2023 09:57:49.223 56   9.919
      56 9.919
      56 9.919
09/06/2023 09:51:07.354 20   9.919
      20 9.919
      20 9.919
09/06/2023 09:50:51.627 756   9.928
      756 9.928
      756 9.928
09/06/2023 09:50:16.047 8   9.918
      8 9.918
      8 9.918
09/06/2023 09:48:37.579 9   9.929
      9 9.929
      9 9.929
09/06/2023 09:29:10.344 5   9.905
      5 9.905
      5 9.905
09/06/2023 09:18:47.112 100   9.907
      100 9.907
      100 9.907
09/06/2023 09:17:11.509 6   9.913
      6 9.913
      6 9.913
09/06/2023 09:11:55.515 20   9.911
      20 9.911
      20 9.911
09/06/2023 09:11:24.212 8   9.924
      8 9.924
      8 9.924
09/06/2023 09:09:49.927 10   9.922
      10 9.922
      10 9.922
09/06/2023 09:06:40.431 1   9.932
      1 9.932
      1 9.932
09/06/2023 09:04:26.140 400   9.91
      400 9.91
      400 9.91
09/06/2023 09:04:06.563 31   9.924
      31 9.924
      31 9.924
09/06/2023 09:03:45.087 58   9.925
      58 9.925
      18 9.925
      40 9.925
09/06/2023 08:54:34.270 102   9.921
      102 9.921
      102 9.921
09/06/2023 08:49:30.940 100   9.921
      100 9.921
      100 9.921
09/06/2023 08:35:56.854 624   9.904
      624 9.904
      624 9.904
09/06/2023 08:32:47.540 1 000   9.903
      1 000 9.903
      1 000 9.903
09/06/2023 08:15:11.324 15   9.926
      15 9.926
      15 9.926
09/06/2023 08:08:07.244 83   9.90
      83 9.90
      83 9.90
09/06/2023 08:07:49.025 136   9.902
      136 9.902
      136 9.902
09/06/2023 08:00:01.194 285   9.905
      200 9.905
      134 9.905
      43 9.905
      25 9.905
      10 9.905
      30 9.905
      2 9.905
      30 9.905
      4 9.905
      5 9.905
      8 9.905
      79 9.905
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM