iShsII-Gl.Clean Energy U.ETF
- Information
- Last
- Buy
- Sell
198
185
6.589
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 21:08:12.217 | 75 | 6.589 | |
75 | 6.589 | |||
75 | 6.589 | |||
02/07/2025 | 21:05:28.305 | 3 | 6.586 | |
3 | 6.586 | |||
3 | 6.586 | |||
02/07/2025 | 21:02:53.381 | 31 | 6.582 | |
31 | 6.582 | |||
31 | 6.582 | |||
02/07/2025 | 20:55:27.676 | 188 | 6.617 | |
120 | 6.617 | |||
68 | 6.617 | |||
188 | 6.617 | |||
02/07/2025 | 20:48:30.171 | 50 | 6.621 | |
50 | 6.621 | |||
50 | 6.621 | |||
02/07/2025 | 20:47:14.480 | 50 | 6.621 | |
50 | 6.621 | |||
14 | 6.621 | |||
36 | 6.621 | |||
02/07/2025 | 20:33:56.093 | 15 | 6.621 | |
15 | 6.621 | |||
15 | 6.621 | |||
02/07/2025 | 20:29:45.567 | 1 | 6.58 | |
1 | 6.58 | |||
1 | 6.58 | |||
02/07/2025 | 20:19:19.791 | 250 | 6.583 | |
250 | 6.583 | |||
250 | 6.583 | |||
02/07/2025 | 20:11:50.728 | 14 | 6.581 | |
14 | 6.581 | |||
14 | 6.581 | |||
02/07/2025 | 20:11:38.487 | 58 | 6.599 | |
58 | 6.599 | |||
58 | 6.599 | |||
02/07/2025 | 20:03:23.273 | 37 | 6.599 | |
37 | 6.599 | |||
37 | 6.599 | |||
02/07/2025 | 19:56:37.153 | 10 | 6.618 | |
10 | 6.618 | |||
10 | 6.618 | |||
02/07/2025 | 19:48:03.310 | 12 | 6.588 | |
12 | 6.588 | |||
12 | 6.588 | |||
02/07/2025 | 19:38:47.026 | 1 | 6.617 | |
1 | 6.617 | |||
1 | 6.617 | |||
02/07/2025 | 19:37:58.227 | 1 | 6.617 | |
1 | 6.617 | |||
1 | 6.617 | |||
02/07/2025 | 19:36:44.892 | 3 | 6.586 | |
3 | 6.586 | |||
3 | 6.586 | |||
02/07/2025 | 19:18:48.032 | 2 200 | 6.59 | |
2 200 | 6.59 | |||
2 200 | 6.59 | |||
02/07/2025 | 19:13:18.339 | 578 | 6.582 | |
578 | 6.582 | |||
578 | 6.582 | |||
02/07/2025 | 19:12:42.786 | 150 | 6.599 | |
150 | 6.599 | |||
150 | 6.599 | |||
02/07/2025 | 19:06:45.515 | 60 | 6.599 | |
60 | 6.599 | |||
53 | 6.599 | |||
7 | 6.599 | |||
02/07/2025 | 19:05:26.563 | 4 | 6.599 | |
4 | 6.599 | |||
4 | 6.599 | |||
02/07/2025 | 19:01:06.801 | 2 | 6.574 | |
2 | 6.574 | |||
2 | 6.574 | |||
02/07/2025 | 18:50:40.278 | 3 | 6.579 | |
3 | 6.579 | |||
3 | 6.579 | |||
02/07/2025 | 18:50:32.931 | 1 | 6.599 | |
1 | 6.599 | |||
1 | 6.599 | |||
02/07/2025 | 18:48:45.874 | 350 | 6.575 | |
350 | 6.575 | |||
350 | 6.575 | |||
02/07/2025 | 18:44:35.844 | 460 | 6.578 | |
460 | 6.578 | |||
460 | 6.578 | |||
02/07/2025 | 18:40:32.487 | 76 | 6.577 | |
76 | 6.577 | |||
76 | 6.577 | |||
02/07/2025 | 18:25:06.658 | 3 | 6.589 | |
3 | 6.589 | |||
3 | 6.589 | |||
02/07/2025 | 18:22:07.137 | 250 | 6.589 | |
250 | 6.589 | |||
250 | 6.589 | |||
02/07/2025 | 18:20:41.177 | 18 | 6.589 | |
18 | 6.589 | |||
18 | 6.589 | |||
02/07/2025 | 18:19:10.281 | 61 | 6.589 | |
61 | 6.589 | |||
61 | 6.589 | |||
02/07/2025 | 18:14:07.154 | 200 | 6.56 | |
200 | 6.56 | |||
200 | 6.56 | |||
02/07/2025 | 17:58:48.366 | 1 | 6.589 | |
1 | 6.589 | |||
1 | 6.589 | |||
02/07/2025 | 17:57:59.741 | 1 | 6.589 | |
1 | 6.589 | |||
1 | 6.589 | |||
02/07/2025 | 17:56:52.226 | 1 | 6.571 | |
1 | 6.571 | |||
1 | 6.571 | |||
02/07/2025 | 17:40:58.866 | 12 | 6.572 | |
12 | 6.572 | |||
12 | 6.572 | |||
02/07/2025 | 17:38:57.958 | 805 | 6.57 | |
805 | 6.57 | |||
805 | 6.57 | |||
02/07/2025 | 17:36:30.500 | 177 | 6.571 | |
177 | 6.571 | |||
177 | 6.571 | |||
02/07/2025 | 17:26:54.180 | 98 | 6.582 | |
98 | 6.582 | |||
98 | 6.582 | |||
02/07/2025 | 17:25:02.042 | 200 | 6.584 | |
200 | 6.584 | |||
200 | 6.584 | |||
02/07/2025 | 17:21:19.174 | 15 | 6.586 | |
15 | 6.586 | |||
15 | 6.586 | |||
02/07/2025 | 17:20:26.512 | 100 | 6.586 | |
100 | 6.586 | |||
100 | 6.586 | |||
02/07/2025 | 17:09:59.618 | 6 | 6.565 | |
6 | 6.565 | |||
6 | 6.565 | |||
02/07/2025 | 17:08:25.130 | 350 | 6.567 | |
350 | 6.567 | |||
350 | 6.567 | |||
02/07/2025 | 17:00:10.717 | 81 | 6.561 | |
81 | 6.561 | |||
81 | 6.561 | |||
02/07/2025 | 16:59:52.146 | 46 | 6.56 | |
46 | 6.56 | |||
46 | 6.56 | |||
02/07/2025 | 16:43:31.136 | 15 | 6.56 | |
15 | 6.56 | |||
15 | 6.56 | |||
02/07/2025 | 16:39:13.890 | 500 | 6.562 | |
500 | 6.562 | |||
500 | 6.562 | |||
02/07/2025 | 16:29:32.839 | 3 | 6.563 | |
3 | 6.563 | |||
3 | 6.563 | |||
02/07/2025 | 16:28:54.494 | 16 | 6.571 | |
16 | 6.571 | |||
16 | 6.571 | |||
02/07/2025 | 16:28:04.109 | 900 | 6.562 | |
900 | 6.562 | |||
900 | 6.562 | |||
02/07/2025 | 16:25:34.763 | 200 | 6.562 | |
200 | 6.562 | |||
200 | 6.562 | |||
02/07/2025 | 16:20:44.067 | 6 292 | 6.563 | |
6 292 | 6.563 | |||
6 292 | 6.563 | |||
02/07/2025 | 16:16:40.768 | 2 | 6.568 | |
2 | 6.568 | |||
2 | 6.568 | |||
02/07/2025 | 16:14:48.172 | 23 | 6.563 | |
23 | 6.563 | |||
23 | 6.563 | |||
02/07/2025 | 16:00:32.006 | 5 | 6.569 | |
5 | 6.569 | |||
5 | 6.569 | |||
02/07/2025 | 16:00:01.114 | 3 | 6.569 | |
3 | 6.569 | |||
3 | 6.569 | |||
02/07/2025 | 15:57:39.523 | 532 | 6.558 | |
532 | 6.558 | |||
532 | 6.558 | |||
02/07/2025 | 15:50:45.710 | 80 | 6.542 | |
80 | 6.542 | |||
80 | 6.542 | |||
02/07/2025 | 15:46:02.870 | 1 | 6.56 | |
1 | 6.56 | |||
1 | 6.56 | |||
02/07/2025 | 15:43:14.636 | 4 | 6.565 | |
4 | 6.565 | |||
4 | 6.565 | |||
02/07/2025 | 15:41:05.472 | 600 | 6.558 | |
600 | 6.558 | |||
600 | 6.558 | |||
02/07/2025 | 15:36:07.157 | 4 | 6.554 | |
4 | 6.554 | |||
4 | 6.554 | |||
02/07/2025 | 15:34:17.805 | 15 | 6.566 | |
15 | 6.566 | |||
15 | 6.566 | |||
02/07/2025 | 15:31:14.389 | 320 | 6.541 | |
320 | 6.541 | |||
320 | 6.541 | |||
02/07/2025 | 15:31:09.306 | 1 420 | 6.537 | |
1 420 | 6.537 | |||
1 420 | 6.537 | |||
02/07/2025 | 15:31:03.028 | 50 | 6.531 | |
50 | 6.531 | |||
50 | 6.531 | |||
02/07/2025 | 15:25:01.353 | 400 | 6.518 | |
400 | 6.518 | |||
400 | 6.518 | |||
02/07/2025 | 15:08:48.414 | 1 | 6.516 | |
1 | 6.516 | |||
1 | 6.516 | |||
02/07/2025 | 15:05:45.723 | 3 | 6.525 | |
3 | 6.525 | |||
3 | 6.525 | |||
02/07/2025 | 15:02:34.910 | 5 | 6.525 | |
5 | 6.525 | |||
5 | 6.525 | |||
02/07/2025 | 15:01:16.391 | 150 | 6.518 | |
150 | 6.518 | |||
150 | 6.518 | |||
02/07/2025 | 14:54:35.858 | 150 | 6.506 | |
150 | 6.506 | |||
150 | 6.506 | |||
02/07/2025 | 14:40:13.152 | 3 | 6.507 | |
3 | 6.507 | |||
3 | 6.507 | |||
02/07/2025 | 14:39:52.221 | 24 | 6.518 | |
24 | 6.518 | |||
24 | 6.518 | |||
02/07/2025 | 14:30:14.866 | 107 | 6.512 | |
107 | 6.512 | |||
107 | 6.512 | |||
02/07/2025 | 14:10:43.257 | 90 | 6.529 | |
90 | 6.529 | |||
90 | 6.529 | |||
02/07/2025 | 14:10:13.084 | 764 | 6.528 | |
764 | 6.528 | |||
764 | 6.528 | |||
02/07/2025 | 14:08:53.291 | 10 | 6.531 | |
10 | 6.531 | |||
10 | 6.531 | |||
02/07/2025 | 13:41:55.319 | 230 | 6.539 | |
230 | 6.539 | |||
230 | 6.539 | |||
02/07/2025 | 13:36:55.317 | 2 | 6.542 | |
2 | 6.542 | |||
2 | 6.542 | |||
02/07/2025 | 13:29:01.707 | 5 | 6.542 | |
5 | 6.542 | |||
5 | 6.542 | |||
02/07/2025 | 13:28:22.904 | 1 | 6.542 | |
1 | 6.542 | |||
1 | 6.542 | |||
02/07/2025 | 13:24:17.175 | 15 | 6.55 | |
15 | 6.55 | |||
15 | 6.55 | |||
02/07/2025 | 13:20:55.781 | 297 | 6.542 | |
297 | 6.542 | |||
297 | 6.542 | |||
02/07/2025 | 13:03:50.817 | 3 600 | 6.55 | |
500 | 6.55 | |||
3 600 | 6.55 | |||
3 100 | 6.55 | |||
02/07/2025 | 13:03:32.188 | 76 | 6.556 | |
76 | 6.556 | |||
46 | 6.556 | |||
30 | 6.556 | |||
02/07/2025 | 12:56:11.082 | 4 | 6.549 | |
4 | 6.549 | |||
4 | 6.549 | |||
02/07/2025 | 12:51:34.265 | 2 | 6.547 | |
2 | 6.547 | |||
2 | 6.547 | |||
02/07/2025 | 12:34:08.044 | 150 | 6.543 | |
150 | 6.543 | |||
150 | 6.543 | |||
02/07/2025 | 12:32:46.578 | 2 292 | 6.543 | |
2 292 | 6.543 | |||
2 292 | 6.543 | |||
02/07/2025 | 12:31:47.760 | 750 | 6.549 | |
750 | 6.549 | |||
750 | 6.549 | |||
02/07/2025 | 12:30:11.214 | 25 | 6.542 | |
25 | 6.542 | |||
25 | 6.542 | |||
02/07/2025 | 12:21:18.094 | 3 | 6.536 | |
3 | 6.536 | |||
3 | 6.536 | |||
02/07/2025 | 12:05:13.602 | 209 | 6.54 | |
209 | 6.54 | |||
209 | 6.54 | |||
02/07/2025 | 12:04:52.200 | 55 | 6.549 | |
55 | 6.549 | |||
55 | 6.549 | |||
02/07/2025 | 12:02:58.734 | 1 000 | 6.548 | |
1 000 | 6.548 | |||
1 000 | 6.548 | |||
02/07/2025 | 12:01:46.101 | 144 | 6.539 | |
144 | 6.539 | |||
144 | 6.539 | |||
02/07/2025 | 11:33:57.927 | 31 | 6.549 | |
31 | 6.549 | |||
31 | 6.549 | |||
02/07/2025 | 11:30:24.294 | 300 | 6.542 | |
300 | 6.542 | |||
300 | 6.542 | |||
02/07/2025 | 11:28:59.552 | 454 | 6.54 | |
454 | 6.54 | |||
454 | 6.54 | |||
02/07/2025 | 11:28:19.518 | 25 | 6.536 | |
25 | 6.536 | |||
25 | 6.536 | |||
02/07/2025 | 11:17:00.854 | 23 | 6.532 | |
23 | 6.532 | |||
23 | 6.532 | |||
02/07/2025 | 11:16:50.918 | 58 | 6.532 | |
58 | 6.532 | |||
58 | 6.532 | |||
02/07/2025 | 11:15:02.854 | 11 | 6.532 | |
11 | 6.532 | |||
11 | 6.532 | |||
02/07/2025 | 11:14:16.528 | 5 | 6.532 | |
5 | 6.532 | |||
5 | 6.532 | |||
02/07/2025 | 11:12:04.812 | 697 | 6.533 | |
697 | 6.533 | |||
697 | 6.533 | |||
02/07/2025 | 11:11:05.731 | 50 | 6.531 | |
50 | 6.531 | |||
50 | 6.531 | |||
02/07/2025 | 11:11:00.061 | 220 | 6.531 | |
220 | 6.531 | |||
220 | 6.531 | |||
02/07/2025 | 11:10:20.205 | 114 | 6.531 | |
114 | 6.531 | |||
114 | 6.531 | |||
02/07/2025 | 11:08:26.083 | 1 | 6.531 | |
1 | 6.531 | |||
1 | 6.531 | |||
02/07/2025 | 10:55:17.683 | 112 | 6.533 | |
112 | 6.533 | |||
112 | 6.533 | |||
02/07/2025 | 10:50:33.125 | 133 | 6.543 | |
133 | 6.543 | |||
133 | 6.543 | |||
02/07/2025 | 10:41:52.668 | 1 050 | 6.534 | |
1 050 | 6.534 | |||
1 050 | 6.534 | |||
02/07/2025 | 10:41:39.743 | 2 | 6.542 | |
2 | 6.542 | |||
2 | 6.542 | |||
02/07/2025 | 10:35:16.453 | 47 | 6.532 | |
47 | 6.532 | |||
47 | 6.532 | |||
02/07/2025 | 10:31:40.925 | 100 | 6.531 | |
100 | 6.531 | |||
100 | 6.531 | |||
02/07/2025 | 10:27:41.004 | 100 | 6.541 | |
100 | 6.541 | |||
100 | 6.541 | |||
02/07/2025 | 10:18:30.893 | 70 | 6.531 | |
70 | 6.531 | |||
70 | 6.531 | |||
02/07/2025 | 10:16:41.294 | 37 | 6.531 | |
37 | 6.531 | |||
37 | 6.531 | |||
02/07/2025 | 10:16:33.038 | 3 | 6.531 | |
3 | 6.531 | |||
3 | 6.531 | |||
02/07/2025 | 10:15:41.534 | 2 | 6.539 | |
2 | 6.539 | |||
2 | 6.539 | |||
02/07/2025 | 10:01:46.555 | 6 | 6.543 | |
6 | 6.543 | |||
6 | 6.543 | |||
02/07/2025 | 09:56:09.691 | 2 | 6.53 | |
2 | 6.53 | |||
2 | 6.53 | |||
02/07/2025 | 09:54:17.926 | 8 | 6.533 | |
8 | 6.533 | |||
8 | 6.533 | |||
02/07/2025 | 09:48:48.244 | 8 | 6.534 | |
8 | 6.534 | |||
8 | 6.534 | |||
02/07/2025 | 09:40:39.356 | 6 | 6.533 | |
6 | 6.533 | |||
6 | 6.533 | |||
02/07/2025 | 09:39:18.239 | 303 | 6.532 | |
303 | 6.532 | |||
303 | 6.532 | |||
02/07/2025 | 09:38:10.349 | 16 | 6.539 | |
16 | 6.539 | |||
16 | 6.539 | |||
02/07/2025 | 09:37:21.162 | 3 | 6.529 | |
3 | 6.529 | |||
3 | 6.529 | |||
02/07/2025 | 09:36:31.675 | 1 | 6.532 | |
1 | 6.532 | |||
1 | 6.532 | |||
02/07/2025 | 09:36:08.132 | 1 | 6.532 | |
1 | 6.532 | |||
1 | 6.532 | |||
02/07/2025 | 09:35:21.062 | 1 | 6.532 | |
1 | 6.532 | |||
1 | 6.532 | |||
02/07/2025 | 09:34:54.304 | 2 | 6.534 | |
2 | 6.534 | |||
2 | 6.534 | |||
02/07/2025 | 09:32:36.183 | 1 | 6.536 | |
1 | 6.536 | |||
1 | 6.536 | |||
02/07/2025 | 09:31:35.004 | 1 | 6.536 | |
1 | 6.536 | |||
1 | 6.536 | |||
02/07/2025 | 09:31:25.048 | 3 | 6.528 | |
3 | 6.528 | |||
3 | 6.528 | |||
02/07/2025 | 09:31:08.749 | 3 | 6.535 | |
3 | 6.535 | |||
3 | 6.535 | |||
02/07/2025 | 09:30:15.095 | 9 | 6.528 | |
9 | 6.528 | |||
9 | 6.528 | |||
02/07/2025 | 09:29:47.621 | 3 | 6.528 | |
3 | 6.528 | |||
3 | 6.528 | |||
02/07/2025 | 09:29:09.090 | 8 | 6.534 | |
8 | 6.534 | |||
8 | 6.534 | |||
02/07/2025 | 09:24:50.466 | 4 | 6.535 | |
4 | 6.535 | |||
4 | 6.535 | |||
02/07/2025 | 09:23:04.693 | 1 | 6.535 | |
1 | 6.535 | |||
1 | 6.535 | |||
02/07/2025 | 09:22:49.480 | 110 | 6.531 | |
110 | 6.531 | |||
110 | 6.531 | |||
02/07/2025 | 09:21:12.328 | 10 | 6.537 | |
10 | 6.537 | |||
10 | 6.537 | |||
02/07/2025 | 09:21:03.831 | 1 | 6.536 | |
1 | 6.536 | |||
1 | 6.536 | |||
02/07/2025 | 09:20:24.094 | 4 | 6.53 | |
4 | 6.53 | |||
4 | 6.53 | |||
02/07/2025 | 09:19:55.652 | 1 | 6.538 | |
1 | 6.538 | |||
1 | 6.538 | |||
02/07/2025 | 09:19:37.244 | 4 | 6.539 | |
4 | 6.539 | |||
4 | 6.539 | |||
02/07/2025 | 09:19:08.702 | 16 | 6.54 | |
16 | 6.54 | |||
16 | 6.54 | |||
02/07/2025 | 09:18:11.655 | 16 | 6.544 | |
16 | 6.544 | |||
16 | 6.544 | |||
02/07/2025 | 09:17:39.467 | 1 | 6.542 | |
1 | 6.542 | |||
1 | 6.542 | |||
02/07/2025 | 09:16:07.434 | 4 | 6.543 | |
4 | 6.543 | |||
4 | 6.543 | |||
02/07/2025 | 09:16:06.951 | 3 | 6.537 | |
3 | 6.537 | |||
3 | 6.537 | |||
02/07/2025 | 09:15:13.308 | 1 | 6.545 | |
1 | 6.545 | |||
1 | 6.545 | |||
02/07/2025 | 09:14:40.432 | 1 | 6.548 | |
1 | 6.548 | |||
1 | 6.548 | |||
02/07/2025 | 09:14:13.355 | 1 | 6.548 | |
1 | 6.548 | |||
1 | 6.548 | |||
02/07/2025 | 09:14:10.139 | 5 | 6.547 | |
5 | 6.547 | |||
5 | 6.547 | |||
02/07/2025 | 09:13:16.224 | 8 | 6.549 | |
8 | 6.549 | |||
8 | 6.549 | |||
02/07/2025 | 09:10:19.751 | 1 | 6.557 | |
1 | 6.557 | |||
1 | 6.557 | |||
02/07/2025 | 09:10:02.447 | 3 | 6.543 | |
3 | 6.543 | |||
3 | 6.543 | |||
02/07/2025 | 09:09:11.665 | 3 | 6.554 | |
3 | 6.554 | |||
3 | 6.554 | |||
02/07/2025 | 09:08:09.774 | 8 | 6.549 | |
8 | 6.549 | |||
8 | 6.549 | |||
02/07/2025 | 09:04:42.329 | 1 | 6.548 | |
1 | 6.548 | |||
1 | 6.548 | |||
02/07/2025 | 09:04:08.966 | 208 | 6.548 | |
200 | 6.548 | |||
208 | 6.548 | |||
8 | 6.548 | |||
02/07/2025 | 08:55:02.276 | 229 | 6.54 | |
229 | 6.54 | |||
229 | 6.54 | |||
02/07/2025 | 08:46:21.662 | 200 | 6.50 | |
200 | 6.50 | |||
200 | 6.50 | |||
02/07/2025 | 08:29:27.268 | 23 | 6.52 | |
23 | 6.52 | |||
23 | 6.52 | |||
02/07/2025 | 08:29:01.828 | 7 | 6.489 | |
7 | 6.489 | |||
7 | 6.489 | |||
02/07/2025 | 08:26:28.803 | 128 | 6.489 | |
128 | 6.489 | |||
128 | 6.489 | |||
02/07/2025 | 08:21:59.790 | 40 | 6.492 | |
40 | 6.492 | |||
40 | 6.492 | |||
02/07/2025 | 08:21:23.766 | 500 | 6.492 | |
500 | 6.492 | |||
500 | 6.492 | |||
02/07/2025 | 08:17:59.344 | 1 107 | 6.489 | |
1 107 | 6.489 | |||
1 107 | 6.489 | |||
02/07/2025 | 08:17:42.821 | 53 | 6.489 | |
53 | 6.489 | |||
53 | 6.489 | |||
02/07/2025 | 08:16:00.968 | 25 | 6.491 | |
25 | 6.491 | |||
25 | 6.491 | |||
02/07/2025 | 08:13:20.138 | 16 | 6.522 | |
16 | 6.522 | |||
16 | 6.522 | |||
02/07/2025 | 08:05:56.634 | 100 | 6.482 | |
100 | 6.482 | |||
100 | 6.482 | |||
02/07/2025 | 08:05:52.999 | 77 | 6.528 | |
77 | 6.528 | |||
77 | 6.528 | |||
02/07/2025 | 08:01:24.836 | 3 | 6.485 | |
3 | 6.485 | |||
3 | 6.485 | |||
02/07/2025 | 08:01:06.155 | 40 | 6.50 | |
40 | 6.50 | |||
40 | 6.50 | |||
02/07/2025 | 08:00:28.920 | 3 | 6.483 | |
3 | 6.483 | |||
3 | 6.483 | |||
02/07/2025 | 08:00:28.823 | 1 | 6.529 | |
1 | 6.529 | |||
1 | 6.529 | |||
02/07/2025 | 08:00:24.803 | 63 | 6.529 | |
52 | 6.529 | |||
63 | 6.529 | |||
11 | 6.529 | |||
02/07/2025 | 07:37:29.082 | 1 497 | 6.472 | |
16 | 6.472 | |||
11 | 6.472 | |||
1 467 | 6.472 | |||
132 | 6.472 | |||
233 | 6.472 | |||
1 | 6.472 | |||
1 105 | 6.472 | |||
25 | 6.472 | |||
4 | 6.472 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00