iShsII-Gl.Clean Energy U.ETF
- Information
- Last
- Buy
- Sell
217
202
9.909
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/06/2023 | 21:44:33.019 | 34 | 9.909 | |
34 | 9.909 | |||
34 | 9.909 | |||
09/06/2023 | 21:42:26.234 | 300 | 9.912 | |
300 | 9.912 | |||
300 | 9.912 | |||
09/06/2023 | 21:42:18.161 | 1 200 | 9.913 | |
1 200 | 9.913 | |||
1 200 | 9.913 | |||
09/06/2023 | 21:10:58.681 | 5 | 9.906 | |
5 | 9.906 | |||
5 | 9.906 | |||
09/06/2023 | 21:02:52.952 | 9 | 9.918 | |
9 | 9.918 | |||
9 | 9.918 | |||
09/06/2023 | 20:54:19.266 | 7 | 9.915 | |
7 | 9.915 | |||
7 | 9.915 | |||
09/06/2023 | 20:47:08.132 | 10 | 9.934 | |
10 | 9.934 | |||
10 | 9.934 | |||
09/06/2023 | 20:27:29.377 | 100 | 9.956 | |
100 | 9.956 | |||
100 | 9.956 | |||
09/06/2023 | 20:15:40.573 | 9 | 9.927 | |
9 | 9.927 | |||
9 | 9.927 | |||
09/06/2023 | 20:08:40.701 | 120 | 9.931 | |
120 | 9.931 | |||
120 | 9.931 | |||
09/06/2023 | 20:05:35.310 | 5 | 9.933 | |
5 | 9.933 | |||
5 | 9.933 | |||
09/06/2023 | 20:04:51.752 | 45 | 9.953 | |
45 | 9.953 | |||
45 | 9.953 | |||
09/06/2023 | 19:55:04.583 | 666 | 9.935 | |
666 | 9.935 | |||
666 | 9.935 | |||
09/06/2023 | 19:50:36.980 | 15 | 9.951 | |
15 | 9.951 | |||
15 | 9.951 | |||
09/06/2023 | 19:39:51.794 | 325 | 9.925 | |
325 | 9.925 | |||
325 | 9.925 | |||
09/06/2023 | 19:37:49.685 | 210 | 9.924 | |
210 | 9.924 | |||
210 | 9.924 | |||
09/06/2023 | 19:29:58.540 | 14 | 9.941 | |
14 | 9.941 | |||
14 | 9.941 | |||
09/06/2023 | 19:27:20.902 | 250 | 9.936 | |
250 | 9.936 | |||
250 | 9.936 | |||
09/06/2023 | 19:27:04.006 | 90 | 9.915 | |
90 | 9.915 | |||
90 | 9.915 | |||
09/06/2023 | 19:25:42.035 | 200 | 9.932 | |
200 | 9.932 | |||
200 | 9.932 | |||
09/06/2023 | 19:22:15.120 | 486 | 9.903 | |
486 | 9.903 | |||
486 | 9.903 | |||
09/06/2023 | 19:03:32.221 | 2 | 9.922 | |
2 | 9.922 | |||
2 | 9.922 | |||
09/06/2023 | 18:59:07.523 | 350 | 9.917 | |
350 | 9.917 | |||
350 | 9.917 | |||
09/06/2023 | 18:38:24.635 | 194 | 9.87 | |
134 | 9.87 | |||
30 | 9.87 | |||
194 | 9.87 | |||
30 | 9.87 | |||
09/06/2023 | 18:33:45.025 | 500 | 9.884 | |
500 | 9.884 | |||
500 | 9.884 | |||
09/06/2023 | 18:32:15.362 | 1 | 9.903 | |
1 | 9.903 | |||
1 | 9.903 | |||
09/06/2023 | 18:30:09.552 | 4 | 9.896 | |
4 | 9.896 | |||
4 | 9.896 | |||
09/06/2023 | 18:19:33.734 | 65 | 9.919 | |
65 | 9.919 | |||
65 | 9.919 | |||
09/06/2023 | 18:15:28.009 | 45 | 9.898 | |
45 | 9.898 | |||
45 | 9.898 | |||
09/06/2023 | 18:13:00.819 | 74 | 9.893 | |
74 | 9.893 | |||
74 | 9.893 | |||
09/06/2023 | 18:04:37.885 | 109 | 9.888 | |
109 | 9.888 | |||
109 | 9.888 | |||
09/06/2023 | 18:00:52.418 | 500 | 9.90 | |
500 | 9.90 | |||
450 | 9.90 | |||
50 | 9.90 | |||
09/06/2023 | 17:55:38.682 | 200 | 9.922 | |
200 | 9.922 | |||
200 | 9.922 | |||
09/06/2023 | 17:54:26.937 | 240 | 9.93 | |
240 | 9.93 | |||
240 | 9.93 | |||
09/06/2023 | 17:52:07.911 | 4 | 9.907 | |
4 | 9.907 | |||
4 | 9.907 | |||
09/06/2023 | 17:51:02.456 | 29 | 9.909 | |
29 | 9.909 | |||
29 | 9.909 | |||
09/06/2023 | 17:39:57.909 | 100 | 9.922 | |
100 | 9.922 | |||
100 | 9.922 | |||
09/06/2023 | 17:39:06.754 | 88 | 9.907 | |
88 | 9.907 | |||
88 | 9.907 | |||
09/06/2023 | 17:36:29.134 | 50 | 9.901 | |
50 | 9.901 | |||
50 | 9.901 | |||
09/06/2023 | 17:36:06.094 | 1 000 | 9.921 | |
1 000 | 9.921 | |||
1 000 | 9.921 | |||
09/06/2023 | 17:16:45.591 | 125 | 9.919 | |
125 | 9.919 | |||
125 | 9.919 | |||
09/06/2023 | 17:14:28.096 | 666 | 9.915 | |
666 | 9.915 | |||
666 | 9.915 | |||
09/06/2023 | 17:13:50.398 | 65 | 9.92 | |
65 | 9.92 | |||
65 | 9.92 | |||
09/06/2023 | 17:13:17.929 | 11 | 9.923 | |
11 | 9.923 | |||
11 | 9.923 | |||
09/06/2023 | 17:10:44.718 | 69 | 9.932 | |
69 | 9.932 | |||
69 | 9.932 | |||
09/06/2023 | 17:09:33.838 | 120 | 9.935 | |
120 | 9.935 | |||
120 | 9.935 | |||
09/06/2023 | 17:08:22.450 | 10 | 9.935 | |
10 | 9.935 | |||
10 | 9.935 | |||
09/06/2023 | 17:00:22.397 | 1 815 | 9.921 | |
1 815 | 9.921 | |||
1 815 | 9.921 | |||
09/06/2023 | 16:54:26.407 | 4 | 9.92 | |
4 | 9.92 | |||
4 | 9.92 | |||
09/06/2023 | 16:53:12.556 | 150 | 9.912 | |
150 | 9.912 | |||
150 | 9.912 | |||
09/06/2023 | 16:51:46.678 | 2 | 9.912 | |
2 | 9.912 | |||
2 | 9.912 | |||
09/06/2023 | 16:45:02.919 | 100 | 9.926 | |
100 | 9.926 | |||
100 | 9.926 | |||
09/06/2023 | 16:40:48.036 | 200 | 9.934 | |
200 | 9.934 | |||
200 | 9.934 | |||
09/06/2023 | 16:34:55.197 | 30 | 9.948 | |
30 | 9.948 | |||
30 | 9.948 | |||
09/06/2023 | 16:34:18.332 | 110 | 9.951 | |
110 | 9.951 | |||
110 | 9.951 | |||
09/06/2023 | 16:33:05.068 | 150 | 9.962 | |
150 | 9.962 | |||
150 | 9.962 | |||
09/06/2023 | 16:27:35.132 | 66 | 9.953 | |
66 | 9.953 | |||
66 | 9.953 | |||
09/06/2023 | 16:24:56.923 | 300 | 9.95 | |
300 | 9.95 | |||
300 | 9.95 | |||
09/06/2023 | 16:23:09.971 | 25 | 9.95 | |
25 | 9.95 | |||
25 | 9.95 | |||
09/06/2023 | 16:21:25.468 | 450 | 9.956 | |
450 | 9.956 | |||
450 | 9.956 | |||
09/06/2023 | 16:19:43.488 | 100 | 9.959 | |
100 | 9.959 | |||
100 | 9.959 | |||
09/06/2023 | 16:19:12.131 | 468 | 9.959 | |
468 | 9.959 | |||
468 | 9.959 | |||
09/06/2023 | 16:14:44.557 | 72 | 9.97 | |
72 | 9.97 | |||
72 | 9.97 | |||
09/06/2023 | 16:14:19.786 | 1 000 | 9.974 | |
1 000 | 9.974 | |||
1 000 | 9.974 | |||
09/06/2023 | 16:14:12.338 | 35 | 9.973 | |
35 | 9.973 | |||
35 | 9.973 | |||
09/06/2023 | 16:10:00.929 | 300 | 9.98 | |
300 | 9.98 | |||
300 | 9.98 | |||
09/06/2023 | 16:08:46.837 | 9 | 9.971 | |
9 | 9.971 | |||
9 | 9.971 | |||
09/06/2023 | 16:05:40.463 | 666 | 9.969 | |
666 | 9.969 | |||
666 | 9.969 | |||
09/06/2023 | 16:05:36.845 | 20 | 9.973 | |
20 | 9.973 | |||
20 | 9.973 | |||
09/06/2023 | 15:53:00.961 | 5 | 9.912 | |
5 | 9.912 | |||
5 | 9.912 | |||
09/06/2023 | 15:50:56.293 | 666 | 9.915 | |
666 | 9.915 | |||
666 | 9.915 | |||
09/06/2023 | 15:39:43.153 | 20 | 9.956 | |
20 | 9.956 | |||
20 | 9.956 | |||
09/06/2023 | 15:36:07.699 | 9 | 9.931 | |
9 | 9.931 | |||
9 | 9.931 | |||
09/06/2023 | 15:35:15.285 | 11 | 9.946 | |
11 | 9.946 | |||
11 | 9.946 | |||
09/06/2023 | 15:34:42.540 | 200 | 9.95 | |
200 | 9.95 | |||
200 | 9.95 | |||
09/06/2023 | 15:32:47.355 | 100 | 9.968 | |
100 | 9.968 | |||
100 | 9.968 | |||
09/06/2023 | 15:32:16.688 | 1 | 9.968 | |
1 | 9.968 | |||
1 | 9.968 | |||
09/06/2023 | 15:32:11.242 | 463 | 9.97 | |
463 | 9.97 | |||
463 | 9.97 | |||
09/06/2023 | 15:28:35.298 | 2 | 9.971 | |
2 | 9.971 | |||
2 | 9.971 | |||
09/06/2023 | 15:27:51.385 | 5 | 9.972 | |
5 | 9.972 | |||
5 | 9.972 | |||
09/06/2023 | 15:22:42.962 | 10 | 9.98 | |
10 | 9.98 | |||
10 | 9.98 | |||
09/06/2023 | 15:21:21.080 | 100 | 9.982 | |
100 | 9.982 | |||
100 | 9.982 | |||
09/06/2023 | 15:16:00.496 | 1 000 | 9.979 | |
1 000 | 9.979 | |||
1 000 | 9.979 | |||
09/06/2023 | 15:07:51.875 | 666 | 9.975 | |
666 | 9.975 | |||
666 | 9.975 | |||
09/06/2023 | 15:06:32.930 | 1 | 9.976 | |
1 | 9.976 | |||
1 | 9.976 | |||
09/06/2023 | 15:06:31.817 | 3 | 9.972 | |
3 | 9.972 | |||
3 | 9.972 | |||
09/06/2023 | 15:06:04.736 | 11 | 9.975 | |
11 | 9.975 | |||
11 | 9.975 | |||
09/06/2023 | 14:57:32.472 | 650 | 9.975 | |
650 | 9.975 | |||
650 | 9.975 | |||
09/06/2023 | 14:56:45.836 | 2 000 | 9.973 | |
2 000 | 9.973 | |||
2 000 | 9.973 | |||
09/06/2023 | 14:55:34.141 | 100 | 9.977 | |
100 | 9.977 | |||
100 | 9.977 | |||
09/06/2023 | 14:46:27.888 | 465 | 9.97 | |
465 | 9.97 | |||
465 | 9.97 | |||
09/06/2023 | 14:42:39.659 | 40 | 9.963 | |
40 | 9.963 | |||
40 | 9.963 | |||
09/06/2023 | 14:36:23.924 | 42 | 9.964 | |
42 | 9.964 | |||
42 | 9.964 | |||
09/06/2023 | 14:36:22.024 | 2 676 | 9.964 | |
2 676 | 9.964 | |||
2 676 | 9.964 | |||
09/06/2023 | 14:31:39.395 | 2 | 9.954 | |
2 | 9.954 | |||
2 | 9.954 | |||
09/06/2023 | 14:21:49.247 | 230 | 9.953 | |
230 | 9.953 | |||
230 | 9.953 | |||
09/06/2023 | 14:19:47.446 | 51 | 9.953 | |
51 | 9.953 | |||
51 | 9.953 | |||
09/06/2023 | 14:06:52.087 | 880 | 9.925 | |
880 | 9.925 | |||
880 | 9.925 | |||
09/06/2023 | 14:03:55.613 | 5 | 9.926 | |
5 | 9.926 | |||
5 | 9.926 | |||
09/06/2023 | 14:01:53.879 | 450 | 9.925 | |
450 | 9.925 | |||
450 | 9.925 | |||
09/06/2023 | 14:00:58.825 | 4 | 9.935 | |
4 | 9.935 | |||
4 | 9.935 | |||
09/06/2023 | 13:59:44.774 | 15 | 9.947 | |
15 | 9.947 | |||
15 | 9.947 | |||
09/06/2023 | 13:56:07.893 | 10 | 9.939 | |
10 | 9.939 | |||
10 | 9.939 | |||
09/06/2023 | 13:52:20.876 | 4 000 | 9.95 | |
4 000 | 9.95 | |||
4 000 | 9.95 | |||
09/06/2023 | 13:46:00.268 | 632 | 9.955 | |
632 | 9.955 | |||
632 | 9.955 | |||
09/06/2023 | 13:40:09.768 | 3 | 9.958 | |
3 | 9.958 | |||
3 | 9.958 | |||
09/06/2023 | 13:36:47.528 | 150 | 9.961 | |
150 | 9.961 | |||
150 | 9.961 | |||
09/06/2023 | 13:34:18.975 | 53 | 9.961 | |
53 | 9.961 | |||
53 | 9.961 | |||
09/06/2023 | 13:31:50.272 | 28 | 9.957 | |
28 | 9.957 | |||
28 | 9.957 | |||
09/06/2023 | 13:30:29.766 | 3 | 9.962 | |
3 | 9.962 | |||
3 | 9.962 | |||
09/06/2023 | 13:29:11.479 | 350 | 9.962 | |
350 | 9.962 | |||
350 | 9.962 | |||
09/06/2023 | 13:22:49.223 | 100 | 9.961 | |
100 | 9.961 | |||
100 | 9.961 | |||
09/06/2023 | 13:13:05.560 | 100 | 9.966 | |
100 | 9.966 | |||
100 | 9.966 | |||
09/06/2023 | 13:06:51.025 | 43 | 9.96 | |
43 | 9.96 | |||
43 | 9.96 | |||
09/06/2023 | 13:04:14.538 | 13 | 9.965 | |
13 | 9.965 | |||
13 | 9.965 | |||
09/06/2023 | 13:02:51.302 | 100 | 9.972 | |
100 | 9.972 | |||
100 | 9.972 | |||
09/06/2023 | 13:02:11.904 | 150 | 9.974 | |
150 | 9.974 | |||
150 | 9.974 | |||
09/06/2023 | 12:53:37.664 | 180 | 9.977 | |
180 | 9.977 | |||
180 | 9.977 | |||
09/06/2023 | 12:45:00.680 | 26 | 9.97 | |
26 | 9.97 | |||
26 | 9.97 | |||
09/06/2023 | 12:44:18.440 | 596 | 9.971 | |
596 | 9.971 | |||
596 | 9.971 | |||
09/06/2023 | 12:43:23.671 | 3 200 | 9.971 | |
3 200 | 9.971 | |||
3 200 | 9.971 | |||
09/06/2023 | 12:33:44.170 | 150 | 9.981 | |
150 | 9.981 | |||
150 | 9.981 | |||
09/06/2023 | 12:33:23.484 | 83 | 9.968 | |
83 | 9.968 | |||
83 | 9.968 | |||
09/06/2023 | 12:30:49.873 | 5 | 9.981 | |
5 | 9.981 | |||
5 | 9.981 | |||
09/06/2023 | 12:29:48.474 | 48 | 9.982 | |
48 | 9.982 | |||
48 | 9.982 | |||
09/06/2023 | 12:20:24.328 | 10 | 9.982 | |
10 | 9.982 | |||
10 | 9.982 | |||
09/06/2023 | 12:12:27.899 | 109 | 9.969 | |
109 | 9.969 | |||
109 | 9.969 | |||
09/06/2023 | 12:07:02.910 | 8 | 9.984 | |
8 | 9.984 | |||
8 | 9.984 | |||
09/06/2023 | 12:05:58.186 | 127 | 9.972 | |
127 | 9.972 | |||
127 | 9.972 | |||
09/06/2023 | 12:05:13.162 | 20 | 9.965 | |
20 | 9.965 | |||
20 | 9.965 | |||
09/06/2023 | 12:04:17.811 | 3 000 | 9.968 | |
3 000 | 9.968 | |||
3 000 | 9.968 | |||
09/06/2023 | 12:02:48.000 | 150 | 9.981 | |
150 | 9.981 | |||
150 | 9.981 | |||
09/06/2023 | 12:02:26.578 | 650 | 9.969 | |
650 | 9.969 | |||
650 | 9.969 | |||
09/06/2023 | 11:56:30.818 | 150 | 9.979 | |
150 | 9.979 | |||
150 | 9.979 | |||
09/06/2023 | 11:54:55.828 | 2 811 | 9.971 | |
2 811 | 9.971 | |||
2 811 | 9.971 | |||
09/06/2023 | 11:54:33.435 | 3 200 | 9.972 | |
3 200 | 9.972 | |||
3 200 | 9.972 | |||
09/06/2023 | 11:52:42.117 | 42 | 9.972 | |
42 | 9.972 | |||
42 | 9.972 | |||
09/06/2023 | 11:49:23.697 | 750 | 9.971 | |
750 | 9.971 | |||
750 | 9.971 | |||
09/06/2023 | 11:49:00.665 | 3 200 | 9.971 | |
3 200 | 9.971 | |||
3 200 | 9.971 | |||
09/06/2023 | 11:47:19.551 | 200 | 9.962 | |
200 | 9.962 | |||
50 | 9.962 | |||
150 | 9.962 | |||
09/06/2023 | 11:46:20.455 | 28 | 9.967 | |
28 | 9.967 | |||
28 | 9.967 | |||
09/06/2023 | 11:45:49.109 | 80 | 9.966 | |
80 | 9.966 | |||
80 | 9.966 | |||
09/06/2023 | 11:41:59.755 | 103 | 9.963 | |
103 | 9.963 | |||
103 | 9.963 | |||
09/06/2023 | 11:41:33.969 | 20 | 9.982 | |
20 | 9.982 | |||
20 | 9.982 | |||
09/06/2023 | 11:38:03.689 | 5 | 9.962 | |
5 | 9.962 | |||
5 | 9.962 | |||
09/06/2023 | 11:36:15.820 | 6 | 9.964 | |
6 | 9.964 | |||
6 | 9.964 | |||
09/06/2023 | 11:35:39.767 | 500 | 9.98 | |
500 | 9.98 | |||
500 | 9.98 | |||
09/06/2023 | 11:34:17.365 | 3 | 9.982 | |
3 | 9.982 | |||
3 | 9.982 | |||
09/06/2023 | 11:25:47.899 | 4 | 9.962 | |
4 | 9.962 | |||
4 | 9.962 | |||
09/06/2023 | 11:20:03.857 | 80 | 9.952 | |
80 | 9.952 | |||
80 | 9.952 | |||
09/06/2023 | 11:16:41.567 | 300 | 9.951 | |
300 | 9.951 | |||
300 | 9.951 | |||
09/06/2023 | 11:12:17.906 | 15 | 9.955 | |
15 | 9.955 | |||
15 | 9.955 | |||
09/06/2023 | 11:06:18.820 | 65 | 9.955 | |
65 | 9.955 | |||
65 | 9.955 | |||
09/06/2023 | 11:05:49.567 | 275 | 9.955 | |
275 | 9.955 | |||
275 | 9.955 | |||
09/06/2023 | 11:05:32.158 | 3 | 9.955 | |
3 | 9.955 | |||
3 | 9.955 | |||
09/06/2023 | 11:05:28.450 | 100 | 9.959 | |
100 | 9.959 | |||
100 | 9.959 | |||
09/06/2023 | 11:05:07.003 | 98 | 9.952 | |
98 | 9.952 | |||
98 | 9.952 | |||
09/06/2023 | 11:05:04.299 | 3 | 9.957 | |
3 | 9.957 | |||
3 | 9.957 | |||
09/06/2023 | 10:56:21.015 | 150 | 9.959 | |
150 | 9.959 | |||
150 | 9.959 | |||
09/06/2023 | 10:54:14.747 | 100 | 9.952 | |
100 | 9.952 | |||
100 | 9.952 | |||
09/06/2023 | 10:51:30.775 | 9 | 9.949 | |
9 | 9.949 | |||
9 | 9.949 | |||
09/06/2023 | 10:42:09.503 | 500 | 9.926 | |
500 | 9.926 | |||
500 | 9.926 | |||
09/06/2023 | 10:37:25.069 | 9 | 9.933 | |
9 | 9.933 | |||
9 | 9.933 | |||
09/06/2023 | 10:37:01.174 | 250 | 9.932 | |
250 | 9.932 | |||
250 | 9.932 | |||
09/06/2023 | 10:35:51.222 | 258 | 9.93 | |
258 | 9.93 | |||
258 | 9.93 | |||
09/06/2023 | 10:35:00.373 | 90 | 9.93 | |
90 | 9.93 | |||
90 | 9.93 | |||
09/06/2023 | 10:31:20.048 | 89 | 9.931 | |
89 | 9.931 | |||
89 | 9.931 | |||
09/06/2023 | 10:28:27.142 | 3 | 9.936 | |
3 | 9.936 | |||
3 | 9.936 | |||
09/06/2023 | 10:28:14.019 | 698 | 9.931 | |
698 | 9.931 | |||
698 | 9.931 | |||
09/06/2023 | 10:26:42.488 | 31 | 9.928 | |
31 | 9.928 | |||
31 | 9.928 | |||
09/06/2023 | 10:25:56.551 | 100 | 9.932 | |
100 | 9.932 | |||
100 | 9.932 | |||
09/06/2023 | 10:23:44.738 | 64 | 9.926 | |
64 | 9.926 | |||
64 | 9.926 | |||
09/06/2023 | 10:21:09.909 | 503 | 9.924 | |
503 | 9.924 | |||
503 | 9.924 | |||
09/06/2023 | 10:17:43.043 | 30 | 9.93 | |
30 | 9.93 | |||
30 | 9.93 | |||
09/06/2023 | 10:17:37.575 | 95 | 9.925 | |
95 | 9.925 | |||
95 | 9.925 | |||
09/06/2023 | 10:15:09.764 | 50 | 9.937 | |
50 | 9.937 | |||
50 | 9.937 | |||
09/06/2023 | 10:08:01.386 | 45 | 9.92 | |
45 | 9.92 | |||
45 | 9.92 | |||
09/06/2023 | 10:06:31.115 | 150 | 9.931 | |
150 | 9.931 | |||
150 | 9.931 | |||
09/06/2023 | 10:02:25.606 | 200 | 9.919 | |
200 | 9.919 | |||
200 | 9.919 | |||
09/06/2023 | 09:57:49.223 | 56 | 9.919 | |
56 | 9.919 | |||
56 | 9.919 | |||
09/06/2023 | 09:51:07.354 | 20 | 9.919 | |
20 | 9.919 | |||
20 | 9.919 | |||
09/06/2023 | 09:50:51.627 | 756 | 9.928 | |
756 | 9.928 | |||
756 | 9.928 | |||
09/06/2023 | 09:50:16.047 | 8 | 9.918 | |
8 | 9.918 | |||
8 | 9.918 | |||
09/06/2023 | 09:48:37.579 | 9 | 9.929 | |
9 | 9.929 | |||
9 | 9.929 | |||
09/06/2023 | 09:29:10.344 | 5 | 9.905 | |
5 | 9.905 | |||
5 | 9.905 | |||
09/06/2023 | 09:18:47.112 | 100 | 9.907 | |
100 | 9.907 | |||
100 | 9.907 | |||
09/06/2023 | 09:17:11.509 | 6 | 9.913 | |
6 | 9.913 | |||
6 | 9.913 | |||
09/06/2023 | 09:11:55.515 | 20 | 9.911 | |
20 | 9.911 | |||
20 | 9.911 | |||
09/06/2023 | 09:11:24.212 | 8 | 9.924 | |
8 | 9.924 | |||
8 | 9.924 | |||
09/06/2023 | 09:09:49.927 | 10 | 9.922 | |
10 | 9.922 | |||
10 | 9.922 | |||
09/06/2023 | 09:06:40.431 | 1 | 9.932 | |
1 | 9.932 | |||
1 | 9.932 | |||
09/06/2023 | 09:04:26.140 | 400 | 9.91 | |
400 | 9.91 | |||
400 | 9.91 | |||
09/06/2023 | 09:04:06.563 | 31 | 9.924 | |
31 | 9.924 | |||
31 | 9.924 | |||
09/06/2023 | 09:03:45.087 | 58 | 9.925 | |
58 | 9.925 | |||
18 | 9.925 | |||
40 | 9.925 | |||
09/06/2023 | 08:54:34.270 | 102 | 9.921 | |
102 | 9.921 | |||
102 | 9.921 | |||
09/06/2023 | 08:49:30.940 | 100 | 9.921 | |
100 | 9.921 | |||
100 | 9.921 | |||
09/06/2023 | 08:35:56.854 | 624 | 9.904 | |
624 | 9.904 | |||
624 | 9.904 | |||
09/06/2023 | 08:32:47.540 | 1 000 | 9.903 | |
1 000 | 9.903 | |||
1 000 | 9.903 | |||
09/06/2023 | 08:15:11.324 | 15 | 9.926 | |
15 | 9.926 | |||
15 | 9.926 | |||
09/06/2023 | 08:08:07.244 | 83 | 9.90 | |
83 | 9.90 | |||
83 | 9.90 | |||
09/06/2023 | 08:07:49.025 | 136 | 9.902 | |
136 | 9.902 | |||
136 | 9.902 | |||
09/06/2023 | 08:00:01.194 | 285 | 9.905 | |
200 | 9.905 | |||
134 | 9.905 | |||
43 | 9.905 | |||
25 | 9.905 | |||
10 | 9.905 | |||
30 | 9.905 | |||
2 | 9.905 | |||
30 | 9.905 | |||
4 | 9.905 | |||
5 | 9.905 | |||
8 | 9.905 | |||
79 | 9.905 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/06/2023 @ 22:00:00
Last Update:
09/06/2023 @ 22:00:00