iShsII-Gl.Clean Energy U.ETF

198

185

6.589

Date Time Volume Order Volume Price
02/07/2025 21:08:12.217 75   6.589
      75 6.589
      75 6.589
02/07/2025 21:05:28.305 3   6.586
      3 6.586
      3 6.586
02/07/2025 21:02:53.381 31   6.582
      31 6.582
      31 6.582
02/07/2025 20:55:27.676 188   6.617
      120 6.617
      68 6.617
      188 6.617
02/07/2025 20:48:30.171 50   6.621
      50 6.621
      50 6.621
02/07/2025 20:47:14.480 50   6.621
      50 6.621
      14 6.621
      36 6.621
02/07/2025 20:33:56.093 15   6.621
      15 6.621
      15 6.621
02/07/2025 20:29:45.567 1   6.58
      1 6.58
      1 6.58
02/07/2025 20:19:19.791 250   6.583
      250 6.583
      250 6.583
02/07/2025 20:11:50.728 14   6.581
      14 6.581
      14 6.581
02/07/2025 20:11:38.487 58   6.599
      58 6.599
      58 6.599
02/07/2025 20:03:23.273 37   6.599
      37 6.599
      37 6.599
02/07/2025 19:56:37.153 10   6.618
      10 6.618
      10 6.618
02/07/2025 19:48:03.310 12   6.588
      12 6.588
      12 6.588
02/07/2025 19:38:47.026 1   6.617
      1 6.617
      1 6.617
02/07/2025 19:37:58.227 1   6.617
      1 6.617
      1 6.617
02/07/2025 19:36:44.892 3   6.586
      3 6.586
      3 6.586
02/07/2025 19:18:48.032 2 200   6.59
      2 200 6.59
      2 200 6.59
02/07/2025 19:13:18.339 578   6.582
      578 6.582
      578 6.582
02/07/2025 19:12:42.786 150   6.599
      150 6.599
      150 6.599
02/07/2025 19:06:45.515 60   6.599
      60 6.599
      53 6.599
      7 6.599
02/07/2025 19:05:26.563 4   6.599
      4 6.599
      4 6.599
02/07/2025 19:01:06.801 2   6.574
      2 6.574
      2 6.574
02/07/2025 18:50:40.278 3   6.579
      3 6.579
      3 6.579
02/07/2025 18:50:32.931 1   6.599
      1 6.599
      1 6.599
02/07/2025 18:48:45.874 350   6.575
      350 6.575
      350 6.575
02/07/2025 18:44:35.844 460   6.578
      460 6.578
      460 6.578
02/07/2025 18:40:32.487 76   6.577
      76 6.577
      76 6.577
02/07/2025 18:25:06.658 3   6.589
      3 6.589
      3 6.589
02/07/2025 18:22:07.137 250   6.589
      250 6.589
      250 6.589
02/07/2025 18:20:41.177 18   6.589
      18 6.589
      18 6.589
02/07/2025 18:19:10.281 61   6.589
      61 6.589
      61 6.589
02/07/2025 18:14:07.154 200   6.56
      200 6.56
      200 6.56
02/07/2025 17:58:48.366 1   6.589
      1 6.589
      1 6.589
02/07/2025 17:57:59.741 1   6.589
      1 6.589
      1 6.589
02/07/2025 17:56:52.226 1   6.571
      1 6.571
      1 6.571
02/07/2025 17:40:58.866 12   6.572
      12 6.572
      12 6.572
02/07/2025 17:38:57.958 805   6.57
      805 6.57
      805 6.57
02/07/2025 17:36:30.500 177   6.571
      177 6.571
      177 6.571
02/07/2025 17:26:54.180 98   6.582
      98 6.582
      98 6.582
02/07/2025 17:25:02.042 200   6.584
      200 6.584
      200 6.584
02/07/2025 17:21:19.174 15   6.586
      15 6.586
      15 6.586
02/07/2025 17:20:26.512 100   6.586
      100 6.586
      100 6.586
02/07/2025 17:09:59.618 6   6.565
      6 6.565
      6 6.565
02/07/2025 17:08:25.130 350   6.567
      350 6.567
      350 6.567
02/07/2025 17:00:10.717 81   6.561
      81 6.561
      81 6.561
02/07/2025 16:59:52.146 46   6.56
      46 6.56
      46 6.56
02/07/2025 16:43:31.136 15   6.56
      15 6.56
      15 6.56
02/07/2025 16:39:13.890 500   6.562
      500 6.562
      500 6.562
02/07/2025 16:29:32.839 3   6.563
      3 6.563
      3 6.563
02/07/2025 16:28:54.494 16   6.571
      16 6.571
      16 6.571
02/07/2025 16:28:04.109 900   6.562
      900 6.562
      900 6.562
02/07/2025 16:25:34.763 200   6.562
      200 6.562
      200 6.562
02/07/2025 16:20:44.067 6 292   6.563
      6 292 6.563
      6 292 6.563
02/07/2025 16:16:40.768 2   6.568
      2 6.568
      2 6.568
02/07/2025 16:14:48.172 23   6.563
      23 6.563
      23 6.563
02/07/2025 16:00:32.006 5   6.569
      5 6.569
      5 6.569
02/07/2025 16:00:01.114 3   6.569
      3 6.569
      3 6.569
02/07/2025 15:57:39.523 532   6.558
      532 6.558
      532 6.558
02/07/2025 15:50:45.710 80   6.542
      80 6.542
      80 6.542
02/07/2025 15:46:02.870 1   6.56
      1 6.56
      1 6.56
02/07/2025 15:43:14.636 4   6.565
      4 6.565
      4 6.565
02/07/2025 15:41:05.472 600   6.558
      600 6.558
      600 6.558
02/07/2025 15:36:07.157 4   6.554
      4 6.554
      4 6.554
02/07/2025 15:34:17.805 15   6.566
      15 6.566
      15 6.566
02/07/2025 15:31:14.389 320   6.541
      320 6.541
      320 6.541
02/07/2025 15:31:09.306 1 420   6.537
      1 420 6.537
      1 420 6.537
02/07/2025 15:31:03.028 50   6.531
      50 6.531
      50 6.531
02/07/2025 15:25:01.353 400   6.518
      400 6.518
      400 6.518
02/07/2025 15:08:48.414 1   6.516
      1 6.516
      1 6.516
02/07/2025 15:05:45.723 3   6.525
      3 6.525
      3 6.525
02/07/2025 15:02:34.910 5   6.525
      5 6.525
      5 6.525
02/07/2025 15:01:16.391 150   6.518
      150 6.518
      150 6.518
02/07/2025 14:54:35.858 150   6.506
      150 6.506
      150 6.506
02/07/2025 14:40:13.152 3   6.507
      3 6.507
      3 6.507
02/07/2025 14:39:52.221 24   6.518
      24 6.518
      24 6.518
02/07/2025 14:30:14.866 107   6.512
      107 6.512
      107 6.512
02/07/2025 14:10:43.257 90   6.529
      90 6.529
      90 6.529
02/07/2025 14:10:13.084 764   6.528
      764 6.528
      764 6.528
02/07/2025 14:08:53.291 10   6.531
      10 6.531
      10 6.531
02/07/2025 13:41:55.319 230   6.539
      230 6.539
      230 6.539
02/07/2025 13:36:55.317 2   6.542
      2 6.542
      2 6.542
02/07/2025 13:29:01.707 5   6.542
      5 6.542
      5 6.542
02/07/2025 13:28:22.904 1   6.542
      1 6.542
      1 6.542
02/07/2025 13:24:17.175 15   6.55
      15 6.55
      15 6.55
02/07/2025 13:20:55.781 297   6.542
      297 6.542
      297 6.542
02/07/2025 13:03:50.817 3 600   6.55
      500 6.55
      3 600 6.55
      3 100 6.55
02/07/2025 13:03:32.188 76   6.556
      76 6.556
      46 6.556
      30 6.556
02/07/2025 12:56:11.082 4   6.549
      4 6.549
      4 6.549
02/07/2025 12:51:34.265 2   6.547
      2 6.547
      2 6.547
02/07/2025 12:34:08.044 150   6.543
      150 6.543
      150 6.543
02/07/2025 12:32:46.578 2 292   6.543
      2 292 6.543
      2 292 6.543
02/07/2025 12:31:47.760 750   6.549
      750 6.549
      750 6.549
02/07/2025 12:30:11.214 25   6.542
      25 6.542
      25 6.542
02/07/2025 12:21:18.094 3   6.536
      3 6.536
      3 6.536
02/07/2025 12:05:13.602 209   6.54
      209 6.54
      209 6.54
02/07/2025 12:04:52.200 55   6.549
      55 6.549
      55 6.549
02/07/2025 12:02:58.734 1 000   6.548
      1 000 6.548
      1 000 6.548
02/07/2025 12:01:46.101 144   6.539
      144 6.539
      144 6.539
02/07/2025 11:33:57.927 31   6.549
      31 6.549
      31 6.549
02/07/2025 11:30:24.294 300   6.542
      300 6.542
      300 6.542
02/07/2025 11:28:59.552 454   6.54
      454 6.54
      454 6.54
02/07/2025 11:28:19.518 25   6.536
      25 6.536
      25 6.536
02/07/2025 11:17:00.854 23   6.532
      23 6.532
      23 6.532
02/07/2025 11:16:50.918 58   6.532
      58 6.532
      58 6.532
02/07/2025 11:15:02.854 11   6.532
      11 6.532
      11 6.532
02/07/2025 11:14:16.528 5   6.532
      5 6.532
      5 6.532
02/07/2025 11:12:04.812 697   6.533
      697 6.533
      697 6.533
02/07/2025 11:11:05.731 50   6.531
      50 6.531
      50 6.531
02/07/2025 11:11:00.061 220   6.531
      220 6.531
      220 6.531
02/07/2025 11:10:20.205 114   6.531
      114 6.531
      114 6.531
02/07/2025 11:08:26.083 1   6.531
      1 6.531
      1 6.531
02/07/2025 10:55:17.683 112   6.533
      112 6.533
      112 6.533
02/07/2025 10:50:33.125 133   6.543
      133 6.543
      133 6.543
02/07/2025 10:41:52.668 1 050   6.534
      1 050 6.534
      1 050 6.534
02/07/2025 10:41:39.743 2   6.542
      2 6.542
      2 6.542
02/07/2025 10:35:16.453 47   6.532
      47 6.532
      47 6.532
02/07/2025 10:31:40.925 100   6.531
      100 6.531
      100 6.531
02/07/2025 10:27:41.004 100   6.541
      100 6.541
      100 6.541
02/07/2025 10:18:30.893 70   6.531
      70 6.531
      70 6.531
02/07/2025 10:16:41.294 37   6.531
      37 6.531
      37 6.531
02/07/2025 10:16:33.038 3   6.531
      3 6.531
      3 6.531
02/07/2025 10:15:41.534 2   6.539
      2 6.539
      2 6.539
02/07/2025 10:01:46.555 6   6.543
      6 6.543
      6 6.543
02/07/2025 09:56:09.691 2   6.53
      2 6.53
      2 6.53
02/07/2025 09:54:17.926 8   6.533
      8 6.533
      8 6.533
02/07/2025 09:48:48.244 8   6.534
      8 6.534
      8 6.534
02/07/2025 09:40:39.356 6   6.533
      6 6.533
      6 6.533
02/07/2025 09:39:18.239 303   6.532
      303 6.532
      303 6.532
02/07/2025 09:38:10.349 16   6.539
      16 6.539
      16 6.539
02/07/2025 09:37:21.162 3   6.529
      3 6.529
      3 6.529
02/07/2025 09:36:31.675 1   6.532
      1 6.532
      1 6.532
02/07/2025 09:36:08.132 1   6.532
      1 6.532
      1 6.532
02/07/2025 09:35:21.062 1   6.532
      1 6.532
      1 6.532
02/07/2025 09:34:54.304 2   6.534
      2 6.534
      2 6.534
02/07/2025 09:32:36.183 1   6.536
      1 6.536
      1 6.536
02/07/2025 09:31:35.004 1   6.536
      1 6.536
      1 6.536
02/07/2025 09:31:25.048 3   6.528
      3 6.528
      3 6.528
02/07/2025 09:31:08.749 3   6.535
      3 6.535
      3 6.535
02/07/2025 09:30:15.095 9   6.528
      9 6.528
      9 6.528
02/07/2025 09:29:47.621 3   6.528
      3 6.528
      3 6.528
02/07/2025 09:29:09.090 8   6.534
      8 6.534
      8 6.534
02/07/2025 09:24:50.466 4   6.535
      4 6.535
      4 6.535
02/07/2025 09:23:04.693 1   6.535
      1 6.535
      1 6.535
02/07/2025 09:22:49.480 110   6.531
      110 6.531
      110 6.531
02/07/2025 09:21:12.328 10   6.537
      10 6.537
      10 6.537
02/07/2025 09:21:03.831 1   6.536
      1 6.536
      1 6.536
02/07/2025 09:20:24.094 4   6.53
      4 6.53
      4 6.53
02/07/2025 09:19:55.652 1   6.538
      1 6.538
      1 6.538
02/07/2025 09:19:37.244 4   6.539
      4 6.539
      4 6.539
02/07/2025 09:19:08.702 16   6.54
      16 6.54
      16 6.54
02/07/2025 09:18:11.655 16   6.544
      16 6.544
      16 6.544
02/07/2025 09:17:39.467 1   6.542
      1 6.542
      1 6.542
02/07/2025 09:16:07.434 4   6.543
      4 6.543
      4 6.543
02/07/2025 09:16:06.951 3   6.537
      3 6.537
      3 6.537
02/07/2025 09:15:13.308 1   6.545
      1 6.545
      1 6.545
02/07/2025 09:14:40.432 1   6.548
      1 6.548
      1 6.548
02/07/2025 09:14:13.355 1   6.548
      1 6.548
      1 6.548
02/07/2025 09:14:10.139 5   6.547
      5 6.547
      5 6.547
02/07/2025 09:13:16.224 8   6.549
      8 6.549
      8 6.549
02/07/2025 09:10:19.751 1   6.557
      1 6.557
      1 6.557
02/07/2025 09:10:02.447 3   6.543
      3 6.543
      3 6.543
02/07/2025 09:09:11.665 3   6.554
      3 6.554
      3 6.554
02/07/2025 09:08:09.774 8   6.549
      8 6.549
      8 6.549
02/07/2025 09:04:42.329 1   6.548
      1 6.548
      1 6.548
02/07/2025 09:04:08.966 208   6.548
      200 6.548
      208 6.548
      8 6.548
02/07/2025 08:55:02.276 229   6.54
      229 6.54
      229 6.54
02/07/2025 08:46:21.662 200   6.50
      200 6.50
      200 6.50
02/07/2025 08:29:27.268 23   6.52
      23 6.52
      23 6.52
02/07/2025 08:29:01.828 7   6.489
      7 6.489
      7 6.489
02/07/2025 08:26:28.803 128   6.489
      128 6.489
      128 6.489
02/07/2025 08:21:59.790 40   6.492
      40 6.492
      40 6.492
02/07/2025 08:21:23.766 500   6.492
      500 6.492
      500 6.492
02/07/2025 08:17:59.344 1 107   6.489
      1 107 6.489
      1 107 6.489
02/07/2025 08:17:42.821 53   6.489
      53 6.489
      53 6.489
02/07/2025 08:16:00.968 25   6.491
      25 6.491
      25 6.491
02/07/2025 08:13:20.138 16   6.522
      16 6.522
      16 6.522
02/07/2025 08:05:56.634 100   6.482
      100 6.482
      100 6.482
02/07/2025 08:05:52.999 77   6.528
      77 6.528
      77 6.528
02/07/2025 08:01:24.836 3   6.485
      3 6.485
      3 6.485
02/07/2025 08:01:06.155 40   6.50
      40 6.50
      40 6.50
02/07/2025 08:00:28.920 3   6.483
      3 6.483
      3 6.483
02/07/2025 08:00:28.823 1   6.529
      1 6.529
      1 6.529
02/07/2025 08:00:24.803 63   6.529
      52 6.529
      63 6.529
      11 6.529
02/07/2025 07:37:29.082 1 497   6.472
      16 6.472
      11 6.472
      1 467 6.472
      132 6.472
      233 6.472
      1 6.472
      1 105 6.472
      25 6.472
      4 6.472
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM