Tradegate Exchange

iShsII-Gl.Clean Energy U.ETF

653

362

9.70

Date	Time	Volume	Order Volume	Price
21/10/2020	21:57:56.060	300		9.70
			300	9.70
			300	9.70
21/10/2020	21:57:24.247	250		9.80
			250	9.80
			250	9.80
21/10/2020	21:56:46.172	1 500		9.70
			60	9.70
			150	9.70
			1 500	9.70
			1 290	9.70
21/10/2020	21:55:52.895	55		9.849
			55	9.849
			55	9.849
21/10/2020	21:55:52.277	500		9.82
			500	9.82
			500	9.82
21/10/2020	21:54:46.493	300		9.849
			300	9.849
			300	9.849
21/10/2020	21:53:36.121	30		9.80
			30	9.80
			30	9.80
21/10/2020	21:52:25.037	80		9.89
			80	9.89
			80	9.89
21/10/2020	21:52:22.144	600		9.90
			600	9.90
			600	9.90
21/10/2020	21:51:56.251	3 200		9.90
			3 200	9.90
			3 200	9.90
21/10/2020	21:50:27.510	230		9.90
			230	9.90
			230	9.90
21/10/2020	21:49:40.942	100		9.90
			100	9.90
			100	9.90
21/10/2020	21:49:30.300	120		10.10
			120	10.10
			120	10.10
21/10/2020	21:48:21.779	50		9.90
			50	9.90
			50	9.90
21/10/2020	21:47:45.871	200		10.10
			200	10.10
			200	10.10
21/10/2020	21:45:33.862	2 600		10.10
			600	10.10
			1 000	10.10
			1 000	10.10
			2 600	10.10
21/10/2020	21:44:28.183	150		10.10
			150	10.10
			50	10.10
			100	10.10
21/10/2020	21:32:56.443	220		9.90
			220	9.90
			68	9.90
			102	9.90
			50	9.90
21/10/2020	21:25:31.462	10		10.10
			10	10.10
			10	10.10
21/10/2020	21:08:48.573	200		10.00
			200	10.00
			200	10.00
21/10/2020	21:06:28.379	200		10.00
			200	10.00
			200	10.00
21/10/2020	21:01:26.805	50		9.80
			50	9.80
			50	9.80
21/10/2020	21:00:01.974	52		9.80
			52	9.80
			52	9.80
21/10/2020	20:59:59.393	14		10.00
			14	10.00
			14	10.00
21/10/2020	20:52:27.097	60		9.80
			30	9.80
			30	9.80
			60	9.80
21/10/2020	20:47:49.973	1 000		9.90
			1 000	9.90
			1 000	9.90
21/10/2020	20:47:47.888	500		10.00
			500	10.00
			500	10.00
21/10/2020	20:45:29.568	500		10.00
			250	10.00
			500	10.00
			250	10.00
21/10/2020	20:43:00.710	122		9.80
			122	9.80
			122	9.80
21/10/2020	20:26:10.448	500		9.80
			485	9.80
			500	9.80
			15	9.80
21/10/2020	20:21:11.747	500		9.80
			200	9.80
			226	9.80
			500	9.80
			74	9.80
21/10/2020	20:16:48.110	250		9.80
			250	9.80
			25	9.80
			225	9.80
21/10/2020	20:10:16.132	300		10.00
			70	10.00
			300	10.00
			230	10.00
21/10/2020	20:09:59.235	150		10.00
			150	10.00
			150	10.00
21/10/2020	20:07:13.127	1 000		9.90
			1 000	9.90
			1 000	9.90
21/10/2020	20:04:23.752	175		9.90
			175	9.90
			175	9.90
21/10/2020	19:59:10.894	3 145		9.80
			400	9.80
			500	9.80
			2 245	9.80
			3 145	9.80
21/10/2020	19:59:08.267	3 000		9.799
			3 000	9.799
			3 000	9.799
21/10/2020	19:58:55.801	209		9.60
			75	9.60
			209	9.60
			134	9.60
21/10/2020	19:56:03.517	55		9.799
			55	9.799
			55	9.799
21/10/2020	19:52:00.488	100		9.799
			100	9.799
			100	9.799
21/10/2020	19:51:11.958	11		9.799
			11	9.799
			11	9.799
21/10/2020	19:49:21.150	1 200		9.799
			237	9.799
			1 200	9.799
			963	9.799
21/10/2020	19:47:47.200	540		9.60
			540	9.60
			15	9.60
			125	9.60
			400	9.60
21/10/2020	19:47:28.576	150		9.799
			150	9.799
			150	9.799
21/10/2020	19:46:14.218	200		9.60
			200	9.60
			100	9.60
			100	9.60
21/10/2020	19:43:05.342	1 500		9.66
			1 500	9.66
			1 500	9.66
21/10/2020	19:42:57.286	350		9.799
			350	9.799
			350	9.799
21/10/2020	19:42:52.492	55		9.799
			55	9.799
			55	9.799
21/10/2020	19:42:49.432	91		9.70
			91	9.70
			91	9.70
21/10/2020	19:41:24.718	450		9.799
			200	9.799
			250	9.799
			450	9.799
21/10/2020	19:39:03.841	1 000		9.75
			1 000	9.75
			1 000	9.75
21/10/2020	19:37:36.691	50		9.799
			50	9.799
			50	9.799
21/10/2020	19:35:53.259	800		9.70
			800	9.70
			750	9.70
			50	9.70
21/10/2020	19:35:40.834	140		9.799
			140	9.799
			140	9.799
21/10/2020	19:33:03.504	2 000		9.60
			2 000	9.60
			1 200	9.60
			500	9.60
			300	9.60
21/10/2020	19:31:48.353	150		9.799
			65	9.799
			150	9.799
			85	9.799
21/10/2020	19:30:28.509	100		9.60
			100	9.60
			100	9.60
21/10/2020	19:30:24.170	3 000		9.60
			228	9.60
			3 000	9.60
			2 772	9.60
21/10/2020	19:28:53.851	5		9.70
			5	9.70
			5	9.70
21/10/2020	19:24:38.790	150		9.60
			150	9.60
			150	9.60
21/10/2020	19:23:36.181	1 500		9.60
			1 500	9.60
			1 500	9.60
21/10/2020	19:22:35.436	130		9.60
			130	9.60
			130	9.60
21/10/2020	19:21:24.881	1 500		9.60
			1 500	9.60
			1 500	9.60
21/10/2020	19:21:06.064	30		9.70
			30	9.70
			30	9.70
21/10/2020	19:19:59.008	1 500		9.60
			1 500	9.60
			1 500	9.60
21/10/2020	19:19:36.355	500		9.60
			400	9.60
			100	9.60
			500	9.60
21/10/2020	19:18:46.572	1 500		9.60
			1 500	9.60
			945	9.60
			55	9.60
			500	9.60
21/10/2020	19:15:27.714	51		9.60
			51	9.60
			51	9.60
21/10/2020	19:15:15.334	21 465		9.60
			78	9.60
			500	9.60
			121	9.60
			400	9.60
			180	9.60
			1 300	9.60
			150	9.60
			720	9.60
			390	9.60
			750	9.60
			500	9.60
			230	9.60
			50	9.60
			2 500	9.60
			286	9.60
			1 300	9.60
			25	9.60
			1 681	9.60
			500	9.60
			464	9.60
			600	9.60
			500	9.60
			3 758	9.60
			300	9.60
			400	9.60
			1 990	9.60
			1 000	9.60
			20 865	9.60
			862	9.60
			400	9.60
			130	9.60
21/10/2020	19:14:33.678	10 000		9.60
			490	9.60
			1 000	9.60
			704	9.60
			2 700	9.60
			500	9.60
			53	9.60
			1 000	9.60
			630	9.60
			2 368	9.60
			10 000	9.60
			555	9.60
21/10/2020	19:14:15.197	2 200		9.60
			125	9.60
			100	9.60
			335	9.60
			250	9.60
			30	9.60
			1 000	9.60
			20	9.60
			2 200	9.60
			240	9.60
			100	9.60
21/10/2020	19:13:34.193	50		9.75
			50	9.75
			50	9.75
21/10/2020	19:13:19.437	4		9.799
			4	9.799
			4	9.799
21/10/2020	19:11:50.574	3 000		9.70
			500	9.70
			2 500	9.70
			3 000	9.70
21/10/2020	19:09:01.651	44 822		9.70
			19 042	9.70
			500	9.70
			600	9.70
			252	9.70
			100	9.70
			2 518	9.70
			260	9.70
			150	9.70
			70	9.70
			501	9.70
			150	9.70
			600	9.70
			270	9.70
			150	9.70
			675	9.70
			1 200	9.70
			500	9.70
			100	9.70
			900	9.70
			200	9.70
			1 700	9.70
			250	9.70
			600	9.70
			30	9.70
			500	9.70
			50	9.70
			100	9.70
			800	9.70
			50	9.70
			720	9.70
			200	9.70
			400	9.70
			1 200	9.70
			500	9.70
			600	9.70
			5 000	9.70
			1 000	9.70
			300	9.70
			350	9.70
			44 822	9.70
			60	9.70
			1 400	9.70
			72	9.70
			202	9.70
21/10/2020	19:08:32.695	20 580		9.70
			19 622	9.70
			20 000	9.70
			958	9.70
			200	9.70
			80	9.70
			150	9.70
			150	9.70
21/10/2020	19:06:02.964	21 850		9.75
			300	9.75
			150	9.75
			2 860	9.75
			123	9.75
			500	9.75
			150	9.75
			400	9.75
			500	9.75
			1 000	9.75
			50	9.75
			130	9.75
			60	9.75
			300	9.75
			913	9.75
			500	9.75
			5 000	9.75
			2 815	9.75
			300	9.75
			1 000	9.75
			200	9.75
			212	9.75
			200	9.75
			20 000	9.75
			5 075	9.75
			8	9.75
			69	9.75
			378	9.75
			200	9.75
			307	9.75
21/10/2020	19:03:52.698	3 200		9.80
			140	9.80
			175	9.80
			110	9.80
			3 200	9.80
			2 075	9.80
			200	9.80
			500	9.80
21/10/2020	19:03:52.366	2 965		9.80
			20	9.80
			700	9.80
			500	9.80
			90	9.80
			101	9.80
			70	9.80
			672	9.80
			124	9.80
			252	9.80
			200	9.80
			613	9.80
			200	9.80
			510	9.80
			155	9.80
			120	9.80
			200	9.80
			100	9.80
			60	9.80
			76	9.80
			74	9.80
			220	9.80
			100	9.80
			138	9.80
			100	9.80
			35	9.80
			500	9.80
21/10/2020	19:03:47.170	2 801		9.90
			1 000	9.90
			500	9.90
			100	9.90
			200	9.90
			401	9.90
			100	9.90
			2 801	9.90
			500	9.90
21/10/2020	19:03:43.338	300		9.95
			300	9.95
			300	9.95
21/10/2020	19:03:33.003	3 000		9.969
			3 000	9.969
			3 000	9.969
21/10/2020	19:02:59.968	107		9.969
			107	9.969
			107	9.969
21/10/2020	19:01:13.367	500		9.969
			500	9.969
			500	9.969
21/10/2020	19:01:12.584	100		10.00
			100	10.00
			100	10.00
21/10/2020	18:59:54.874	10		9.969
			10	9.969
			10	9.969
21/10/2020	18:59:25.658	1 000		9.969
			1 000	9.969
			1 000	9.969
21/10/2020	18:58:50.569	120		9.969
			120	9.969
			120	9.969
21/10/2020	18:56:57.067	50		10.026
			50	10.026
			50	10.026
21/10/2020	18:51:47.697	200		10.028
			200	10.028
			200	10.028
21/10/2020	18:48:46.544	600		10.028
			600	10.028
			600	10.028
21/10/2020	18:47:09.485	1 000		10.028
			1 000	10.028
			1 000	10.028
21/10/2020	18:46:15.718	200		10.028
			200	10.028
			200	10.028
21/10/2020	18:44:43.126	100		10.028
			100	10.028
			100	10.028
21/10/2020	18:42:43.086	50		10.028
			50	10.028
			50	10.028
21/10/2020	18:42:41.382	508		9.971
			508	9.971
			508	9.971
21/10/2020	18:40:46.518	1 545		9.971
			1 545	9.971
			645	9.971
			900	9.971
21/10/2020	18:40:04.360	500		10.028
			500	10.028
			500	10.028
21/10/2020	18:32:45.350	500		10.026
			500	10.026
			500	10.026
21/10/2020	18:32:34.476	40		10.026
			40	10.026
			40	10.026
21/10/2020	18:31:55.406	100		10.028
			100	10.028
			100	10.028
21/10/2020	18:26:09.129	59		9.971
			6	9.971
			53	9.971
			59	9.971
21/10/2020	18:25:26.163	30		10.028
			30	10.028
			30	10.028
21/10/2020	18:19:13.638	75		9.971
			75	9.971
			75	9.971
21/10/2020	18:17:30.489	400		9.972
			400	9.972
			400	9.972
21/10/2020	18:14:12.900	1 000		9.971
			1 000	9.971
			1 000	9.971
21/10/2020	18:11:14.244	48		9.971
			48	9.971
			48	9.971
21/10/2020	18:10:11.390	1 817		9.971
			1 817	9.971
			1 817	9.971
21/10/2020	18:09:29.227	150		10.026
			150	10.026
			150	10.026
21/10/2020	18:09:19.309	1 500		9.969
			1 500	9.969
			1 500	9.969
21/10/2020	18:08:58.896	150		10.026
			150	10.026
			150	10.026
21/10/2020	18:08:22.828	1 000		10.026
			1 000	10.026
			1 000	10.026
21/10/2020	18:04:37.573	161		9.969
			161	9.969
			161	9.969
21/10/2020	18:02:48.387	15		10.026
			15	10.026
			15	10.026
21/10/2020	17:58:32.366	3 200		9.968
			3 200	9.968
			3 200	9.968
21/10/2020	17:56:12.819	5 000		9.97
			5 000	9.97
			5 000	9.97
21/10/2020	17:56:07.567	2 000		10.00
			2 000	10.00
			2 000	10.00
21/10/2020	17:53:52.104	98		9.968
			98	9.968
			98	9.968
21/10/2020	17:52:04.424	997		9.968
			997	9.968
			997	9.968
21/10/2020	17:50:53.977	100		10.026
			100	10.026
			100	10.026
21/10/2020	17:50:28.297	668		9.968
			668	9.968
			668	9.968
21/10/2020	17:50:11.074	236		9.968
			236	9.968
			236	9.968
21/10/2020	17:49:08.680	1 005		9.968
			1 005	9.968
			1 005	9.968
21/10/2020	17:45:47.337	550		10.026
			550	10.026
			250	10.026
			50	10.026
			100	10.026
			150	10.026
21/10/2020	17:45:47.321	311		9.969
			300	9.969
			5	9.969
			6	9.969
			200	9.969
			111	9.969
21/10/2020	17:29:19.449	65		9.974
			65	9.974
			65	9.974
21/10/2020	17:27:57.661	340		9.94
			340	9.94
			340	9.94
21/10/2020	17:27:21.890	10		9.959
			10	9.959
			10	9.959
21/10/2020	17:24:47.953	301		9.949
			301	9.949
			301	9.949
21/10/2020	17:23:40.670	50		9.923
			50	9.923
			50	9.923
21/10/2020	17:22:57.026	1 000		9.917
			1 000	9.917
			1 000	9.917
21/10/2020	17:22:08.617	20		9.953
			20	9.953
			20	9.953
21/10/2020	17:21:34.557	808		9.914
			808	9.914
			808	9.914
21/10/2020	17:21:08.496	500		9.916
			500	9.916
			500	9.916
21/10/2020	17:21:06.401	1 084		9.916
			484	9.916
			600	9.916
			584	9.916
			500	9.916
21/10/2020	17:21:06.264	75		9.916
			75	9.916
			75	9.916
21/10/2020	17:17:01.954	376		9.943
			376	9.943
			376	9.943
21/10/2020	17:17:01.801	205		9.939
			205	9.939
			205	9.939
21/10/2020	17:15:57.726	5 982		9.944
			600	9.944
			500	9.944
			150	9.944
			150	9.944
			52	9.944
			180	9.944
			350	9.944
			400	9.944
			5 982	9.944
			3 300	9.944
			300	9.944
21/10/2020	17:15:57.484	5 664		9.95
			900	9.95
			1 000	9.95
			200	9.95
			2 000	9.95
			1 000	9.95
			40	9.95
			300	9.95
			100	9.95
			5 664	9.95
			24	9.95
			100	9.95
21/10/2020	17:15:46.067	60		9.953
			60	9.953
			60	9.953
21/10/2020	17:14:50.352	150		9.961
			150	9.961
			150	9.961
21/10/2020	17:14:24.078	2 000		9.96
			2 000	9.96
			2 000	9.96
21/10/2020	17:13:15.175	500		9.951
			500	9.951
			500	9.951
21/10/2020	17:12:27.553	200		9.951
			200	9.951
			200	9.951
21/10/2020	17:11:30.664	90		9.951
			90	9.951
			90	9.951
21/10/2020	17:11:13.094	50		9.968
			50	9.968
			50	9.968
21/10/2020	17:10:38.806	620		9.965
			500	9.965
			620	9.965
			120	9.965
21/10/2020	17:10:38.679	1 700		9.965
			1 700	9.965
			1 500	9.965
			200	9.965
21/10/2020	17:09:26.625	100		9.996
			100	9.996
			100	9.996
21/10/2020	17:08:23.998	3 326		9.984
			799	9.984
			60	9.984
			30	9.984
			3 326	9.984
			487	9.984
			250	9.984
			200	9.984
			1 500	9.984
21/10/2020	17:08:22.642	8 883		9.984
			950	9.984
			100	9.984
			7 997	9.984
			100	9.984
			40	9.984
			20	9.984
			500	9.984
			2	9.984
			206	9.984
			52	9.984
			3 615	9.984
			100	9.984
			302	9.984
			230	9.984
			100	9.984
			50	9.984
			783	9.984
			1 500	9.984
			20	9.984
			999	9.984
			100	9.984
21/10/2020	17:08:11.634	5 600		10.00
			100	10.00
			250	10.00
			5 600	10.00
			50	10.00
			300	10.00
			50	10.00
			200	10.00
			200	10.00
			2 000	10.00
			1 000	10.00
			1 000	10.00
			100	10.00
			300	10.00
			50	10.00
21/10/2020	17:06:47.763	1 500		10.004
			1 500	10.004
			1 500	10.004
21/10/2020	17:06:11.790	2 500		10.004
			2 500	10.004
			2 500	10.004
21/10/2020	17:04:34.662	100		10.01
			100	10.01
			100	10.01
21/10/2020	17:04:33.012	300		10.014
			300	10.014
			300	10.014
21/10/2020	16:58:23.999	300		10.032
			300	10.032
			300	10.032
21/10/2020	16:57:28.186	1		10.032
			1	10.032
			1	10.032
21/10/2020	16:55:31.737	570		10.024
			570	10.024
			570	10.024
21/10/2020	16:55:08.452	500		10.024
			500	10.024
			500	10.024
21/10/2020	16:54:08.450	10		10.022
			10	10.022
			10	10.022
21/10/2020	16:53:33.071	2 210		10.024
			2 210	10.024
			2 210	10.024
21/10/2020	16:52:05.496	200		10.05
			200	10.05
			200	10.05
21/10/2020	16:51:04.576	352		10.038
			352	10.038
			152	10.038
			200	10.038
21/10/2020	16:50:06.394	50		10.046
			50	10.046
			50	10.046
21/10/2020	16:50:06.251	140		10.046
			10	10.046
			20	10.046
			140	10.046
			100	10.046
			10	10.046
21/10/2020	16:46:39.880	49		10.092
			49	10.092
			49	10.092
21/10/2020	16:44:30.364	580		10.082
			580	10.082
			580	10.082
21/10/2020	16:44:13.896	200		10.088
			200	10.088
			200	10.088
21/10/2020	16:43:48.940	28		10.086
			28	10.086
			28	10.086
21/10/2020	16:40:58.243	600		10.088
			600	10.088
			600	10.088
21/10/2020	16:35:59.397	10		10.064
			10	10.064
			10	10.064
21/10/2020	16:35:58.874	150		10.064
			150	10.064
			150	10.064
21/10/2020	16:35:50.359	50		10.064
			50	10.064
			50	10.064
21/10/2020	16:34:35.574	250		10.07
			250	10.07
			250	10.07
21/10/2020	16:34:26.020	350		10.072
			350	10.072
			350	10.072
21/10/2020	16:33:56.573	234		10.07
			100	10.07
			134	10.07
			234	10.07
21/10/2020	16:33:54.197	30		10.088
			30	10.088
			30	10.088
21/10/2020	16:32:27.488	3 000		10.074
			3 000	10.074
			3 000	10.074
21/10/2020	16:27:15.756	50		10.094
			50	10.094
			50	10.094
21/10/2020	16:20:48.788	15		10.08
			15	10.08
			15	10.08
21/10/2020	16:06:28.248	200		10.10
			200	10.10
			200	10.10
21/10/2020	16:06:04.890	9		10.11
			9	10.11
			9	10.11
21/10/2020	16:05:08.188	100		10.102
			100	10.102
			100	10.102
21/10/2020	16:04:55.770	40		10.062
			40	10.062
			40	10.062
21/10/2020	16:03:50.767	100		10.104
			100	10.104
			100	10.104
21/10/2020	16:03:19.044	750		10.106
			750	10.106
			750	10.106
21/10/2020	16:01:47.820	500		10.052
			500	10.052
			500	10.052
21/10/2020	16:01:47.558	700		10.052
			10	10.052
			85	10.052
			30	10.052
			100	10.052
			500	10.052
			435	10.052
			200	10.052
			40	10.052
21/10/2020	16:01:47.401	1 098		10.10
			1 098	10.10
			200	10.10
			100	10.10
			198	10.10
			500	10.10
			100	10.10
21/10/2020	15:53:43.089	200		10.112
			200	10.112
			200	10.112
21/10/2020	15:49:24.580	490		10.134
			490	10.134
			490	10.134
21/10/2020	15:46:12.435	157		10.118
			157	10.118
			157	10.118
21/10/2020	15:46:01.713	200		10.116
			200	10.116
			200	10.116
21/10/2020	15:42:00.159	2 000		10.12
			2 000	10.12
			2 000	10.12
21/10/2020	15:41:45.945	1 860		10.134
			1 860	10.134
			1 860	10.134
21/10/2020	15:41:28.619	100		10.15
			100	10.15
			100	10.15
21/10/2020	15:36:21.587	210		10.19
			210	10.19
			210	10.19
21/10/2020	15:36:12.038	66		10.184
			66	10.184
			66	10.184
21/10/2020	15:36:06.726	1		10.18
			1	10.18
			1	10.18
21/10/2020	15:28:19.833	52		10.178
			52	10.178
			52	10.178
21/10/2020	15:24:56.879	1 330		10.20
			1 330	10.20
			1 330	10.20
21/10/2020	15:23:14.514	100		10.20
			100	10.20
			100	10.20
21/10/2020	15:20:12.016	50		10.20
			50	10.20
			50	10.20
21/10/2020	15:19:06.651	10		10.206
			10	10.206
			10	10.206
21/10/2020	15:17:56.085	30		10.206
			30	10.206
			30	10.206
21/10/2020	15:14:28.794	195		10.20
			195	10.20
			195	10.20
21/10/2020	15:10:26.860	300		10.194
			300	10.194
			300	10.194
21/10/2020	15:09:47.877	5		10.194
			5	10.194
			5	10.194
21/10/2020	15:05:18.003	175		10.172
			175	10.172
			175	10.172
21/10/2020	15:01:51.993	200		10.194
			200	10.194
			200	10.194
21/10/2020	14:57:41.271	98		10.20
			98	10.20
			98	10.20
21/10/2020	14:56:31.096	96		10.202
			96	10.202
			96	10.202
21/10/2020	14:51:53.019	346		10.196
			346	10.196
			346	10.196
21/10/2020	14:49:02.026	45		10.178
			45	10.178
			45	10.178
21/10/2020	14:45:03.761	1 000		10.178
			1 000	10.178
			1 000	10.178
21/10/2020	14:44:22.816	257		10.168
			257	10.168
			257	10.168
21/10/2020	14:43:20.033	1 000		10.172
			1 000	10.172
			1 000	10.172
21/10/2020	14:35:25.598	300		10.166
			300	10.166
			300	10.166
21/10/2020	14:31:37.791	293		10.168
			293	10.168
			293	10.168
21/10/2020	14:26:10.536	1 160		10.152
			1 160	10.152
			1 160	10.152
21/10/2020	14:21:48.163	150		10.168
			150	10.168
			150	10.168
21/10/2020	14:19:32.721	10		10.16
			10	10.16
			10	10.16
21/10/2020	14:17:16.494	75		10.162
			75	10.162
			75	10.162
21/10/2020	14:15:40.175	20		10.138
			20	10.138
			20	10.138
21/10/2020	14:09:18.250	25		10.156
			25	10.156
			25	10.156
21/10/2020	14:08:41.675	2 500		10.15
			2 500	10.15
			2 500	10.15
21/10/2020	14:03:13.789	1 475		10.16
			1 475	10.16
			1 475	10.16
21/10/2020	14:02:12.816	36		10.15
			36	10.15
			36	10.15
21/10/2020	13:57:21.802	25		10.148
			25	10.148
			25	10.148
21/10/2020	13:55:35.642	307		10.148
			106	10.148
			201	10.148
			307	10.148
21/10/2020	13:50:29.530	100		10.156
			100	10.156
			100	10.156
21/10/2020	13:48:56.387	800		10.156
			800	10.156
			800	10.156
21/10/2020	13:42:45.303	20		10.152
			20	10.152
			20	10.152
21/10/2020	13:39:48.747	100		10.156
			100	10.156
			100	10.156
21/10/2020	13:37:48.479	50		10.166
			50	10.166
			50	10.166
21/10/2020	13:36:22.429	50		10.154
			50	10.154
			50	10.154
21/10/2020	13:35:21.968	84		10.156
			84	10.156
			84	10.156
21/10/2020	13:34:55.988	100		10.158
			100	10.158
			100	10.158
21/10/2020	13:33:23.879	502		10.142
			502	10.142
			502	10.142
21/10/2020	13:29:23.068	102		10.156
			102	10.156
			102	10.156
21/10/2020	13:15:41.801	784		10.196
			784	10.196
			784	10.196

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsII-Gl.Clean Energy U.ETF Bid: 9.70 / Ask: 9.90
Volume: 343 493
-5.79%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
21/10/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice