Tradegate Exchange

iShsII-Gl.Clean Energy U.ETF

217

202

9.909

Date	Time	Volume	Order Volume	Price
09/06/2023	21:44:33.019	34		9.909
			34	9.909
			34	9.909
09/06/2023	21:42:26.234	300		9.912
			300	9.912
			300	9.912
09/06/2023	21:42:18.161	1 200		9.913
			1 200	9.913
			1 200	9.913
09/06/2023	21:10:58.681	5		9.906
			5	9.906
			5	9.906
09/06/2023	21:02:52.952	9		9.918
			9	9.918
			9	9.918
09/06/2023	20:54:19.266	7		9.915
			7	9.915
			7	9.915
09/06/2023	20:47:08.132	10		9.934
			10	9.934
			10	9.934
09/06/2023	20:27:29.377	100		9.956
			100	9.956
			100	9.956
09/06/2023	20:15:40.573	9		9.927
			9	9.927
			9	9.927
09/06/2023	20:08:40.701	120		9.931
			120	9.931
			120	9.931
09/06/2023	20:05:35.310	5		9.933
			5	9.933
			5	9.933
09/06/2023	20:04:51.752	45		9.953
			45	9.953
			45	9.953
09/06/2023	19:55:04.583	666		9.935
			666	9.935
			666	9.935
09/06/2023	19:50:36.980	15		9.951
			15	9.951
			15	9.951
09/06/2023	19:39:51.794	325		9.925
			325	9.925
			325	9.925
09/06/2023	19:37:49.685	210		9.924
			210	9.924
			210	9.924
09/06/2023	19:29:58.540	14		9.941
			14	9.941
			14	9.941
09/06/2023	19:27:20.902	250		9.936
			250	9.936
			250	9.936
09/06/2023	19:27:04.006	90		9.915
			90	9.915
			90	9.915
09/06/2023	19:25:42.035	200		9.932
			200	9.932
			200	9.932
09/06/2023	19:22:15.120	486		9.903
			486	9.903
			486	9.903
09/06/2023	19:03:32.221	2		9.922
			2	9.922
			2	9.922
09/06/2023	18:59:07.523	350		9.917
			350	9.917
			350	9.917
09/06/2023	18:38:24.635	194		9.87
			134	9.87
			30	9.87
			194	9.87
			30	9.87
09/06/2023	18:33:45.025	500		9.884
			500	9.884
			500	9.884
09/06/2023	18:32:15.362	1		9.903
			1	9.903
			1	9.903
09/06/2023	18:30:09.552	4		9.896
			4	9.896
			4	9.896
09/06/2023	18:19:33.734	65		9.919
			65	9.919
			65	9.919
09/06/2023	18:15:28.009	45		9.898
			45	9.898
			45	9.898
09/06/2023	18:13:00.819	74		9.893
			74	9.893
			74	9.893
09/06/2023	18:04:37.885	109		9.888
			109	9.888
			109	9.888
09/06/2023	18:00:52.418	500		9.90
			500	9.90
			450	9.90
			50	9.90
09/06/2023	17:55:38.682	200		9.922
			200	9.922
			200	9.922
09/06/2023	17:54:26.937	240		9.93
			240	9.93
			240	9.93
09/06/2023	17:52:07.911	4		9.907
			4	9.907
			4	9.907
09/06/2023	17:51:02.456	29		9.909
			29	9.909
			29	9.909
09/06/2023	17:39:57.909	100		9.922
			100	9.922
			100	9.922
09/06/2023	17:39:06.754	88		9.907
			88	9.907
			88	9.907
09/06/2023	17:36:29.134	50		9.901
			50	9.901
			50	9.901
09/06/2023	17:36:06.094	1 000		9.921
			1 000	9.921
			1 000	9.921
09/06/2023	17:16:45.591	125		9.919
			125	9.919
			125	9.919
09/06/2023	17:14:28.096	666		9.915
			666	9.915
			666	9.915
09/06/2023	17:13:50.398	65		9.92
			65	9.92
			65	9.92
09/06/2023	17:13:17.929	11		9.923
			11	9.923
			11	9.923
09/06/2023	17:10:44.718	69		9.932
			69	9.932
			69	9.932
09/06/2023	17:09:33.838	120		9.935
			120	9.935
			120	9.935
09/06/2023	17:08:22.450	10		9.935
			10	9.935
			10	9.935
09/06/2023	17:00:22.397	1 815		9.921
			1 815	9.921
			1 815	9.921
09/06/2023	16:54:26.407	4		9.92
			4	9.92
			4	9.92
09/06/2023	16:53:12.556	150		9.912
			150	9.912
			150	9.912
09/06/2023	16:51:46.678	2		9.912
			2	9.912
			2	9.912
09/06/2023	16:45:02.919	100		9.926
			100	9.926
			100	9.926
09/06/2023	16:40:48.036	200		9.934
			200	9.934
			200	9.934
09/06/2023	16:34:55.197	30		9.948
			30	9.948
			30	9.948
09/06/2023	16:34:18.332	110		9.951
			110	9.951
			110	9.951
09/06/2023	16:33:05.068	150		9.962
			150	9.962
			150	9.962
09/06/2023	16:27:35.132	66		9.953
			66	9.953
			66	9.953
09/06/2023	16:24:56.923	300		9.95
			300	9.95
			300	9.95
09/06/2023	16:23:09.971	25		9.95
			25	9.95
			25	9.95
09/06/2023	16:21:25.468	450		9.956
			450	9.956
			450	9.956
09/06/2023	16:19:43.488	100		9.959
			100	9.959
			100	9.959
09/06/2023	16:19:12.131	468		9.959
			468	9.959
			468	9.959
09/06/2023	16:14:44.557	72		9.97
			72	9.97
			72	9.97
09/06/2023	16:14:19.786	1 000		9.974
			1 000	9.974
			1 000	9.974
09/06/2023	16:14:12.338	35		9.973
			35	9.973
			35	9.973
09/06/2023	16:10:00.929	300		9.98
			300	9.98
			300	9.98
09/06/2023	16:08:46.837	9		9.971
			9	9.971
			9	9.971
09/06/2023	16:05:40.463	666		9.969
			666	9.969
			666	9.969
09/06/2023	16:05:36.845	20		9.973
			20	9.973
			20	9.973
09/06/2023	15:53:00.961	5		9.912
			5	9.912
			5	9.912
09/06/2023	15:50:56.293	666		9.915
			666	9.915
			666	9.915
09/06/2023	15:39:43.153	20		9.956
			20	9.956
			20	9.956
09/06/2023	15:36:07.699	9		9.931
			9	9.931
			9	9.931
09/06/2023	15:35:15.285	11		9.946
			11	9.946
			11	9.946
09/06/2023	15:34:42.540	200		9.95
			200	9.95
			200	9.95
09/06/2023	15:32:47.355	100		9.968
			100	9.968
			100	9.968
09/06/2023	15:32:16.688	1		9.968
			1	9.968
			1	9.968
09/06/2023	15:32:11.242	463		9.97
			463	9.97
			463	9.97
09/06/2023	15:28:35.298	2		9.971
			2	9.971
			2	9.971
09/06/2023	15:27:51.385	5		9.972
			5	9.972
			5	9.972
09/06/2023	15:22:42.962	10		9.98
			10	9.98
			10	9.98
09/06/2023	15:21:21.080	100		9.982
			100	9.982
			100	9.982
09/06/2023	15:16:00.496	1 000		9.979
			1 000	9.979
			1 000	9.979
09/06/2023	15:07:51.875	666		9.975
			666	9.975
			666	9.975
09/06/2023	15:06:32.930	1		9.976
			1	9.976
			1	9.976
09/06/2023	15:06:31.817	3		9.972
			3	9.972
			3	9.972
09/06/2023	15:06:04.736	11		9.975
			11	9.975
			11	9.975
09/06/2023	14:57:32.472	650		9.975
			650	9.975
			650	9.975
09/06/2023	14:56:45.836	2 000		9.973
			2 000	9.973
			2 000	9.973
09/06/2023	14:55:34.141	100		9.977
			100	9.977
			100	9.977
09/06/2023	14:46:27.888	465		9.97
			465	9.97
			465	9.97
09/06/2023	14:42:39.659	40		9.963
			40	9.963
			40	9.963
09/06/2023	14:36:23.924	42		9.964
			42	9.964
			42	9.964
09/06/2023	14:36:22.024	2 676		9.964
			2 676	9.964
			2 676	9.964
09/06/2023	14:31:39.395	2		9.954
			2	9.954
			2	9.954
09/06/2023	14:21:49.247	230		9.953
			230	9.953
			230	9.953
09/06/2023	14:19:47.446	51		9.953
			51	9.953
			51	9.953
09/06/2023	14:06:52.087	880		9.925
			880	9.925
			880	9.925
09/06/2023	14:03:55.613	5		9.926
			5	9.926
			5	9.926
09/06/2023	14:01:53.879	450		9.925
			450	9.925
			450	9.925
09/06/2023	14:00:58.825	4		9.935
			4	9.935
			4	9.935
09/06/2023	13:59:44.774	15		9.947
			15	9.947
			15	9.947
09/06/2023	13:56:07.893	10		9.939
			10	9.939
			10	9.939
09/06/2023	13:52:20.876	4 000		9.95
			4 000	9.95
			4 000	9.95
09/06/2023	13:46:00.268	632		9.955
			632	9.955
			632	9.955
09/06/2023	13:40:09.768	3		9.958
			3	9.958
			3	9.958
09/06/2023	13:36:47.528	150		9.961
			150	9.961
			150	9.961
09/06/2023	13:34:18.975	53		9.961
			53	9.961
			53	9.961
09/06/2023	13:31:50.272	28		9.957
			28	9.957
			28	9.957
09/06/2023	13:30:29.766	3		9.962
			3	9.962
			3	9.962
09/06/2023	13:29:11.479	350		9.962
			350	9.962
			350	9.962
09/06/2023	13:22:49.223	100		9.961
			100	9.961
			100	9.961
09/06/2023	13:13:05.560	100		9.966
			100	9.966
			100	9.966
09/06/2023	13:06:51.025	43		9.96
			43	9.96
			43	9.96
09/06/2023	13:04:14.538	13		9.965
			13	9.965
			13	9.965
09/06/2023	13:02:51.302	100		9.972
			100	9.972
			100	9.972
09/06/2023	13:02:11.904	150		9.974
			150	9.974
			150	9.974
09/06/2023	12:53:37.664	180		9.977
			180	9.977
			180	9.977
09/06/2023	12:45:00.680	26		9.97
			26	9.97
			26	9.97
09/06/2023	12:44:18.440	596		9.971
			596	9.971
			596	9.971
09/06/2023	12:43:23.671	3 200		9.971
			3 200	9.971
			3 200	9.971
09/06/2023	12:33:44.170	150		9.981
			150	9.981
			150	9.981
09/06/2023	12:33:23.484	83		9.968
			83	9.968
			83	9.968
09/06/2023	12:30:49.873	5		9.981
			5	9.981
			5	9.981
09/06/2023	12:29:48.474	48		9.982
			48	9.982
			48	9.982
09/06/2023	12:20:24.328	10		9.982
			10	9.982
			10	9.982
09/06/2023	12:12:27.899	109		9.969
			109	9.969
			109	9.969
09/06/2023	12:07:02.910	8		9.984
			8	9.984
			8	9.984
09/06/2023	12:05:58.186	127		9.972
			127	9.972
			127	9.972
09/06/2023	12:05:13.162	20		9.965
			20	9.965
			20	9.965
09/06/2023	12:04:17.811	3 000		9.968
			3 000	9.968
			3 000	9.968
09/06/2023	12:02:48.000	150		9.981
			150	9.981
			150	9.981
09/06/2023	12:02:26.578	650		9.969
			650	9.969
			650	9.969
09/06/2023	11:56:30.818	150		9.979
			150	9.979
			150	9.979
09/06/2023	11:54:55.828	2 811		9.971
			2 811	9.971
			2 811	9.971
09/06/2023	11:54:33.435	3 200		9.972
			3 200	9.972
			3 200	9.972
09/06/2023	11:52:42.117	42		9.972
			42	9.972
			42	9.972
09/06/2023	11:49:23.697	750		9.971
			750	9.971
			750	9.971
09/06/2023	11:49:00.665	3 200		9.971
			3 200	9.971
			3 200	9.971
09/06/2023	11:47:19.551	200		9.962
			200	9.962
			50	9.962
			150	9.962
09/06/2023	11:46:20.455	28		9.967
			28	9.967
			28	9.967
09/06/2023	11:45:49.109	80		9.966
			80	9.966
			80	9.966
09/06/2023	11:41:59.755	103		9.963
			103	9.963
			103	9.963
09/06/2023	11:41:33.969	20		9.982
			20	9.982
			20	9.982
09/06/2023	11:38:03.689	5		9.962
			5	9.962
			5	9.962
09/06/2023	11:36:15.820	6		9.964
			6	9.964
			6	9.964
09/06/2023	11:35:39.767	500		9.98
			500	9.98
			500	9.98
09/06/2023	11:34:17.365	3		9.982
			3	9.982
			3	9.982
09/06/2023	11:25:47.899	4		9.962
			4	9.962
			4	9.962
09/06/2023	11:20:03.857	80		9.952
			80	9.952
			80	9.952
09/06/2023	11:16:41.567	300		9.951
			300	9.951
			300	9.951
09/06/2023	11:12:17.906	15		9.955
			15	9.955
			15	9.955
09/06/2023	11:06:18.820	65		9.955
			65	9.955
			65	9.955
09/06/2023	11:05:49.567	275		9.955
			275	9.955
			275	9.955
09/06/2023	11:05:32.158	3		9.955
			3	9.955
			3	9.955
09/06/2023	11:05:28.450	100		9.959
			100	9.959
			100	9.959
09/06/2023	11:05:07.003	98		9.952
			98	9.952
			98	9.952
09/06/2023	11:05:04.299	3		9.957
			3	9.957
			3	9.957
09/06/2023	10:56:21.015	150		9.959
			150	9.959
			150	9.959
09/06/2023	10:54:14.747	100		9.952
			100	9.952
			100	9.952
09/06/2023	10:51:30.775	9		9.949
			9	9.949
			9	9.949
09/06/2023	10:42:09.503	500		9.926
			500	9.926
			500	9.926
09/06/2023	10:37:25.069	9		9.933
			9	9.933
			9	9.933
09/06/2023	10:37:01.174	250		9.932
			250	9.932
			250	9.932
09/06/2023	10:35:51.222	258		9.93
			258	9.93
			258	9.93
09/06/2023	10:35:00.373	90		9.93
			90	9.93
			90	9.93
09/06/2023	10:31:20.048	89		9.931
			89	9.931
			89	9.931
09/06/2023	10:28:27.142	3		9.936
			3	9.936
			3	9.936
09/06/2023	10:28:14.019	698		9.931
			698	9.931
			698	9.931
09/06/2023	10:26:42.488	31		9.928
			31	9.928
			31	9.928
09/06/2023	10:25:56.551	100		9.932
			100	9.932
			100	9.932
09/06/2023	10:23:44.738	64		9.926
			64	9.926
			64	9.926
09/06/2023	10:21:09.909	503		9.924
			503	9.924
			503	9.924
09/06/2023	10:17:43.043	30		9.93
			30	9.93
			30	9.93
09/06/2023	10:17:37.575	95		9.925
			95	9.925
			95	9.925
09/06/2023	10:15:09.764	50		9.937
			50	9.937
			50	9.937
09/06/2023	10:08:01.386	45		9.92
			45	9.92
			45	9.92
09/06/2023	10:06:31.115	150		9.931
			150	9.931
			150	9.931
09/06/2023	10:02:25.606	200		9.919
			200	9.919
			200	9.919
09/06/2023	09:57:49.223	56		9.919
			56	9.919
			56	9.919
09/06/2023	09:51:07.354	20		9.919
			20	9.919
			20	9.919
09/06/2023	09:50:51.627	756		9.928
			756	9.928
			756	9.928
09/06/2023	09:50:16.047	8		9.918
			8	9.918
			8	9.918
09/06/2023	09:48:37.579	9		9.929
			9	9.929
			9	9.929
09/06/2023	09:29:10.344	5		9.905
			5	9.905
			5	9.905
09/06/2023	09:18:47.112	100		9.907
			100	9.907
			100	9.907
09/06/2023	09:17:11.509	6		9.913
			6	9.913
			6	9.913
09/06/2023	09:11:55.515	20		9.911
			20	9.911
			20	9.911
09/06/2023	09:11:24.212	8		9.924
			8	9.924
			8	9.924
09/06/2023	09:09:49.927	10		9.922
			10	9.922
			10	9.922
09/06/2023	09:06:40.431	1		9.932
			1	9.932
			1	9.932
09/06/2023	09:04:26.140	400		9.91
			400	9.91
			400	9.91
09/06/2023	09:04:06.563	31		9.924
			31	9.924
			31	9.924
09/06/2023	09:03:45.087	58		9.925
			58	9.925
			18	9.925
			40	9.925
09/06/2023	08:54:34.270	102		9.921
			102	9.921
			102	9.921
09/06/2023	08:49:30.940	100		9.921
			100	9.921
			100	9.921
09/06/2023	08:35:56.854	624		9.904
			624	9.904
			624	9.904
09/06/2023	08:32:47.540	1 000		9.903
			1 000	9.903
			1 000	9.903
09/06/2023	08:15:11.324	15		9.926
			15	9.926
			15	9.926
09/06/2023	08:08:07.244	83		9.90
			83	9.90
			83	9.90
09/06/2023	08:07:49.025	136		9.902
			136	9.902
			136	9.902
09/06/2023	08:00:01.194	285		9.905
			200	9.905
			134	9.905
			43	9.905
			25	9.905
			10	9.905
			30	9.905
			2	9.905
			30	9.905
			4	9.905
			5	9.905
			8	9.905
			79	9.905

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 76.312 / Ask: 76.36
Volume: 72 591
+0.38%

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice