Tradegate Exchange

iShsII-Gl.Clean Energy U.ETF

153

142

10.384

Date	Time	Volume	Order Volume	Price
30/06/2022	21:59:40.935	1 000		10.384
			1 000	10.384
			1 000	10.384
30/06/2022	21:25:20.958	17		10.424
			17	10.424
			17	10.424
30/06/2022	21:24:09.388	400		10.376
			400	10.376
			400	10.376
30/06/2022	21:20:32.808	2 000		10.354
			2 000	10.354
			2 000	10.354
30/06/2022	21:19:45.988	2 000		10.352
			2 000	10.352
			2 000	10.352
30/06/2022	21:18:59.212	2 000		10.35
			2 000	10.35
			2 000	10.35
30/06/2022	21:16:52.740	3 200		10.354
			3 200	10.354
			3 200	10.354
30/06/2022	21:00:24.574	80		10.376
			80	10.376
			80	10.376
30/06/2022	20:55:10.971	30		10.414
			30	10.414
			30	10.414
30/06/2022	20:53:20.104	50		10.414
			50	10.414
			50	10.414
30/06/2022	20:48:48.206	70		10.436
			70	10.436
			70	10.436
30/06/2022	20:48:25.142	10		10.438
			10	10.438
			10	10.438
30/06/2022	20:36:07.547	2		10.424
			2	10.424
			2	10.424
30/06/2022	20:31:33.042	3		10.428
			3	10.428
			3	10.428
30/06/2022	20:03:03.169	100		10.498
			100	10.498
			100	10.498
30/06/2022	20:02:08.163	10		10.504
			10	10.504
			10	10.504
30/06/2022	19:26:39.299	120		10.476
			120	10.476
			120	10.476
30/06/2022	19:06:21.396	106		10.442
			106	10.442
			106	10.442
30/06/2022	18:44:21.288	2 854		10.506
			2 854	10.506
			2 854	10.506
30/06/2022	18:40:10.268	2 857		10.492
			2 857	10.492
			2 857	10.492
30/06/2022	18:36:24.305	90		10.50
			90	10.50
			90	10.50
30/06/2022	18:29:02.477	40		10.498
			40	10.498
			40	10.498
30/06/2022	18:28:47.009	1		10.466
			1	10.466
			1	10.466
30/06/2022	18:28:44.005	2 400		10.506
			2 359	10.506
			8	10.506
			33	10.506
			2 400	10.506
30/06/2022	18:27:28.648	7		10.51
			7	10.51
			7	10.51
30/06/2022	18:21:15.473	1 000		10.462
			1 000	10.462
			1 000	10.462
30/06/2022	18:12:18.898	400		10.42
			400	10.42
			400	10.42
30/06/2022	17:59:24.308	25		10.434
			25	10.434
			25	10.434
30/06/2022	17:45:50.897	900		10.392
			900	10.392
			900	10.392
30/06/2022	17:36:24.349	100		10.41
			100	10.41
			100	10.41
30/06/2022	17:21:38.889	200		10.394
			200	10.394
			200	10.394
30/06/2022	17:17:45.107	10		10.38
			10	10.38
			10	10.38
30/06/2022	17:14:30.136	38		10.36
			38	10.36
			38	10.36
30/06/2022	17:08:37.776	485		10.354
			485	10.354
			485	10.354
30/06/2022	17:05:45.683	70		10.332
			70	10.332
			70	10.332
30/06/2022	16:56:21.404	450		10.294
			450	10.294
			450	10.294
30/06/2022	16:54:13.923	500		10.294
			500	10.294
			500	10.294
30/06/2022	16:52:45.803	780		10.272
			780	10.272
			780	10.272
30/06/2022	16:49:55.329	194		10.266
			194	10.266
			194	10.266
30/06/2022	16:47:11.150	1 745		10.25
			1 745	10.25
			1 745	10.25
30/06/2022	16:44:09.432	910		10.256
			910	10.256
			910	10.256
30/06/2022	16:39:05.313	46		10.284
			46	10.284
			46	10.284
30/06/2022	16:26:13.497	100		10.23
			100	10.23
			100	10.23
30/06/2022	16:21:27.835	98		10.234
			98	10.234
			98	10.234
30/06/2022	16:21:24.843	66		10.232
			66	10.232
			66	10.232
30/06/2022	16:15:04.672	489		10.25
			489	10.25
			489	10.25
30/06/2022	16:05:24.968	250		10.214
			250	10.214
			250	10.214
30/06/2022	16:03:12.642	971		10.22
			971	10.22
			971	10.22
30/06/2022	16:01:25.674	122		10.23
			122	10.23
			122	10.23
30/06/2022	15:59:45.936	100		10.242
			100	10.242
			100	10.242
30/06/2022	15:58:09.568	200		10.244
			200	10.244
			200	10.244
30/06/2022	15:57:41.539	1 220		10.222
			1 220	10.222
			1 220	10.222
30/06/2022	15:57:20.341	3 200		10.222
			3 200	10.222
			3 200	10.222
30/06/2022	15:56:13.519	300		10.246
			300	10.246
			300	10.246
30/06/2022	15:55:04.406	10		10.268
			10	10.268
			10	10.268
30/06/2022	15:54:19.863	500		10.27
			500	10.27
			500	10.27
30/06/2022	15:46:42.354	30		10.274
			30	10.274
			30	10.274
30/06/2022	15:41:27.641	170		10.264
			170	10.264
			170	10.264
30/06/2022	15:40:32.317	14		10.264
			14	10.264
			14	10.264
30/06/2022	15:38:26.764	200		10.278
			200	10.278
			200	10.278
30/06/2022	15:36:13.121	3		10.294
			3	10.294
			3	10.294
30/06/2022	15:31:58.314	1 700		10.23
			1 700	10.23
			1 700	10.23
30/06/2022	15:25:29.387	150		10.212
			150	10.212
			150	10.212
30/06/2022	15:24:58.752	10		10.206
			10	10.206
			10	10.206
30/06/2022	15:24:08.129	9		10.20
			9	10.20
			9	10.20
30/06/2022	15:19:41.489	50		10.204
			50	10.204
			50	10.204
30/06/2022	15:19:20.035	1 000		10.188
			1 000	10.188
			1 000	10.188
30/06/2022	15:17:23.797	10		10.20
			10	10.20
			10	10.20
30/06/2022	15:11:42.906	10		10.20
			10	10.20
			10	10.20
30/06/2022	14:59:02.781	250		10.196
			250	10.196
			250	10.196
30/06/2022	14:44:38.746	99		10.22
			99	10.22
			99	10.22
30/06/2022	14:42:14.916	200		10.22
			200	10.22
			200	10.22
30/06/2022	14:21:01.148	150		10.192
			150	10.192
			150	10.192
30/06/2022	14:17:58.665	100		10.194
			100	10.194
			100	10.194
30/06/2022	14:12:41.742	979		10.208
			979	10.208
			979	10.208
30/06/2022	14:06:03.535	10		10.208
			10	10.208
			10	10.208
30/06/2022	13:49:07.297	362		10.182
			362	10.182
			362	10.182
30/06/2022	13:43:32.425	92		10.208
			92	10.208
			92	10.208
30/06/2022	13:41:34.289	97		10.186
			97	10.186
			97	10.186
30/06/2022	13:29:43.078	21		10.204
			21	10.204
			21	10.204
30/06/2022	13:22:04.249	50		10.20
			50	10.20
			50	10.20
30/06/2022	13:17:00.918	100		10.204
			100	10.204
			100	10.204
30/06/2022	13:09:23.536	500		10.182
			500	10.182
			500	10.182
30/06/2022	13:07:36.216	200		10.20
			200	10.20
			200	10.20
30/06/2022	13:01:25.928	250		10.208
			250	10.208
			250	10.208
30/06/2022	12:56:23.796	1 000		10.194
			1 000	10.194
			1 000	10.194
30/06/2022	12:53:41.897	590		10.19
			590	10.19
			590	10.19
30/06/2022	12:43:59.159	130		10.174
			130	10.174
			130	10.174
30/06/2022	12:23:57.594	22		10.192
			22	10.192
			22	10.192
30/06/2022	12:19:32.179	150		10.19
			150	10.19
			150	10.19
30/06/2022	12:11:17.349	500		10.202
			500	10.202
			500	10.202
30/06/2022	12:02:50.031	225		10.194
			225	10.194
			225	10.194
30/06/2022	12:02:41.081	50		10.206
			50	10.206
			50	10.206
30/06/2022	12:02:36.641	2		10.204
			2	10.204
			2	10.204
30/06/2022	11:56:51.241	400		10.184
			400	10.184
			400	10.184
30/06/2022	11:54:10.210	40		10.18
			40	10.18
			40	10.18
30/06/2022	11:43:38.976	22		10.176
			22	10.176
			22	10.176
30/06/2022	11:39:09.960	100		10.184
			100	10.184
			100	10.184
30/06/2022	11:30:58.638	91		10.192
			91	10.192
			91	10.192
30/06/2022	11:19:00.717	250		10.198
			250	10.198
			250	10.198
30/06/2022	11:16:56.164	200		10.188
			200	10.188
			200	10.188
30/06/2022	11:13:44.051	20		10.188
			20	10.188
			20	10.188
30/06/2022	11:07:23.496	176		10.212
			176	10.212
			176	10.212
30/06/2022	11:07:06.089	300		10.216
			300	10.216
			300	10.216
30/06/2022	11:06:58.480	199		10.228
			199	10.228
			199	10.228
30/06/2022	11:03:04.765	1 000		10.226
			1 000	10.226
			1 000	10.226
30/06/2022	11:01:57.622	115		10.212
			115	10.212
			115	10.212
30/06/2022	11:00:51.108	100		10.204
			100	10.204
			100	10.204
30/06/2022	10:58:19.043	400		10.226
			400	10.226
			400	10.226
30/06/2022	10:56:56.990	500		10.238
			500	10.238
			500	10.238
30/06/2022	10:56:56.894	250		10.216
			250	10.216
			250	10.216
30/06/2022	10:56:04.423	456		10.206
			456	10.206
			456	10.206
30/06/2022	10:42:48.318	16		10.226
			16	10.226
			16	10.226
30/06/2022	10:41:32.913	50		10.214
			50	10.214
			50	10.214
30/06/2022	10:20:42.800	100		10.238
			100	10.238
			100	10.238
30/06/2022	10:19:16.292	15		10.228
			15	10.228
			15	10.228
30/06/2022	10:11:14.551	50		10.242
			50	10.242
			50	10.242
30/06/2022	10:08:45.059	3		10.256
			3	10.256
			3	10.256
30/06/2022	09:59:04.982	230		10.224
			230	10.224
			230	10.224
30/06/2022	09:56:48.470	100		10.22
			100	10.22
			100	10.22
30/06/2022	09:48:17.445	20		10.214
			20	10.214
			20	10.214
30/06/2022	09:46:46.668	55		10.218
			55	10.218
			55	10.218
30/06/2022	09:46:21.701	244		10.204
			244	10.204
			244	10.204
30/06/2022	09:46:03.936	445		10.21
			445	10.21
			445	10.21
30/06/2022	09:35:17.331	200		10.20
			200	10.20
			200	10.20
30/06/2022	09:29:38.612	30		10.178
			30	10.178
			30	10.178
30/06/2022	09:28:14.898	16		10.184
			16	10.184
			16	10.184
30/06/2022	09:24:48.392	80		10.166
			80	10.166
			80	10.166
30/06/2022	09:24:43.075	4		10.17
			4	10.17
			4	10.17
30/06/2022	09:17:49.831	20		10.168
			20	10.168
			20	10.168
30/06/2022	09:15:19.588	130		10.166
			130	10.166
			130	10.166
30/06/2022	09:10:51.601	147		10.158
			147	10.158
			147	10.158
30/06/2022	09:05:04.942	100		10.258
			100	10.258
			100	10.258
30/06/2022	08:43:42.322	29		10.24
			29	10.24
			29	10.24
30/06/2022	08:41:07.075	20		10.258
			20	10.258
			20	10.258
30/06/2022	08:36:17.205	279		10.112
			279	10.112
			279	10.112
30/06/2022	08:36:09.265	1 422		10.114
			1 422	10.114
			1 422	10.114
30/06/2022	08:36:09.078	350		10.114
			350	10.114
			150	10.114
			200	10.114
30/06/2022	08:32:56.838	1 000		10.264
			901	10.264
			99	10.264
			1 000	10.264
30/06/2022	08:07:04.234	45		10.17
			45	10.17
			45	10.17
30/06/2022	08:00:05.637	12		10.316
			5	10.316
			2	10.316
			5	10.316
			12	10.316
30/06/2022	08:00:05.571	553		10.20
			25	10.20
			28	10.20
			500	10.20
			55	10.20
			294	10.20
			54	10.20
			150	10.20

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 67.712 / Ask: 67.914
Volume: 104 704
-1.57%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
01/07/2022 @ 03:29:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice