iShsII-Gl.Clean Energy U.ETF
- Information
- Last
- Buy
- Sell
223
209
7.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:55:40.110 | 50 | 7.11 | |
50 | 7.11 | |||
50 | 7.11 | |||
26/04/2024 | 21:55:09.199 | 6 | 7.086 | |
6 | 7.086 | |||
6 | 7.086 | |||
26/04/2024 | 21:52:39.567 | 420 | 7.086 | |
420 | 7.086 | |||
420 | 7.086 | |||
26/04/2024 | 21:37:01.141 | 107 | 7.094 | |
107 | 7.094 | |||
107 | 7.094 | |||
26/04/2024 | 21:15:59.051 | 1 505 | 7.088 | |
1 505 | 7.088 | |||
1 505 | 7.088 | |||
26/04/2024 | 21:03:47.515 | 1 000 | 7.105 | |
1 000 | 7.105 | |||
1 000 | 7.105 | |||
26/04/2024 | 20:58:27.649 | 92 | 7.08 | |
92 | 7.08 | |||
92 | 7.08 | |||
26/04/2024 | 20:39:17.848 | 150 | 7.082 | |
150 | 7.082 | |||
150 | 7.082 | |||
26/04/2024 | 20:34:00.986 | 17 | 7.081 | |
17 | 7.081 | |||
17 | 7.081 | |||
26/04/2024 | 20:20:55.524 | 2 | 7.084 | |
2 | 7.084 | |||
2 | 7.084 | |||
26/04/2024 | 20:14:34.899 | 450 | 7.091 | |
450 | 7.091 | |||
450 | 7.091 | |||
26/04/2024 | 19:52:46.207 | 50 | 7.095 | |
50 | 7.095 | |||
50 | 7.095 | |||
26/04/2024 | 19:40:56.365 | 250 | 7.09 | |
250 | 7.09 | |||
250 | 7.09 | |||
26/04/2024 | 19:30:23.502 | 3 | 7.096 | |
3 | 7.096 | |||
3 | 7.096 | |||
26/04/2024 | 19:29:47.043 | 3 | 7.111 | |
3 | 7.111 | |||
3 | 7.111 | |||
26/04/2024 | 19:26:21.807 | 545 | 7.097 | |
545 | 7.097 | |||
545 | 7.097 | |||
26/04/2024 | 19:13:18.546 | 11 | 7.091 | |
11 | 7.091 | |||
11 | 7.091 | |||
26/04/2024 | 19:05:15.561 | 157 | 7.09 | |
157 | 7.09 | |||
157 | 7.09 | |||
26/04/2024 | 18:33:15.452 | 28 | 7.093 | |
28 | 7.093 | |||
28 | 7.093 | |||
26/04/2024 | 18:30:55.587 | 1 356 | 7.079 | |
1 356 | 7.079 | |||
1 356 | 7.079 | |||
26/04/2024 | 18:29:27.869 | 281 | 7.096 | |
281 | 7.096 | |||
281 | 7.096 | |||
26/04/2024 | 18:16:20.475 | 74 | 7.081 | |
74 | 7.081 | |||
74 | 7.081 | |||
26/04/2024 | 17:59:11.100 | 388 | 7.086 | |
388 | 7.086 | |||
388 | 7.086 | |||
26/04/2024 | 17:46:56.426 | 70 | 7.088 | |
70 | 7.088 | |||
70 | 7.088 | |||
26/04/2024 | 17:46:50.314 | 14 | 7.103 | |
14 | 7.103 | |||
14 | 7.103 | |||
26/04/2024 | 17:46:45.679 | 65 | 7.088 | |
65 | 7.088 | |||
65 | 7.088 | |||
26/04/2024 | 17:43:45.513 | 65 | 7.083 | |
65 | 7.083 | |||
65 | 7.083 | |||
26/04/2024 | 17:28:09.631 | 40 | 7.104 | |
40 | 7.104 | |||
40 | 7.104 | |||
26/04/2024 | 17:27:53.329 | 75 | 7.102 | |
75 | 7.102 | |||
75 | 7.102 | |||
26/04/2024 | 17:26:26.260 | 2 | 7.102 | |
2 | 7.102 | |||
2 | 7.102 | |||
26/04/2024 | 17:08:11.535 | 60 | 7.103 | |
60 | 7.103 | |||
60 | 7.103 | |||
26/04/2024 | 17:00:03.842 | 50 | 7.111 | |
50 | 7.111 | |||
50 | 7.111 | |||
26/04/2024 | 16:58:02.861 | 1 150 | 7.108 | |
1 150 | 7.108 | |||
1 150 | 7.108 | |||
26/04/2024 | 16:52:31.542 | 661 | 7.104 | |
661 | 7.104 | |||
661 | 7.104 | |||
26/04/2024 | 16:51:23.961 | 320 | 7.103 | |
320 | 7.103 | |||
320 | 7.103 | |||
26/04/2024 | 16:50:18.375 | 50 | 7.107 | |
50 | 7.107 | |||
50 | 7.107 | |||
26/04/2024 | 16:49:36.039 | 500 | 7.109 | |
500 | 7.109 | |||
500 | 7.109 | |||
26/04/2024 | 16:39:36.277 | 4 | 7.12 | |
4 | 7.12 | |||
4 | 7.12 | |||
26/04/2024 | 16:24:02.853 | 65 | 7.127 | |
65 | 7.127 | |||
65 | 7.127 | |||
26/04/2024 | 16:22:23.538 | 2 | 7.127 | |
2 | 7.127 | |||
2 | 7.127 | |||
26/04/2024 | 16:16:21.583 | 6 | 7.133 | |
6 | 7.133 | |||
6 | 7.133 | |||
26/04/2024 | 16:15:31.961 | 460 | 7.14 | |
460 | 7.14 | |||
460 | 7.14 | |||
26/04/2024 | 16:13:00.834 | 2 898 | 7.14 | |
1 303 | 7.14 | |||
2 898 | 7.14 | |||
195 | 7.14 | |||
1 400 | 7.14 | |||
26/04/2024 | 16:12:58.605 | 35 | 7.139 | |
35 | 7.139 | |||
35 | 7.139 | |||
26/04/2024 | 16:11:18.606 | 97 | 7.131 | |
97 | 7.131 | |||
97 | 7.131 | |||
26/04/2024 | 16:11:09.002 | 100 | 7.13 | |
100 | 7.13 | |||
100 | 7.13 | |||
26/04/2024 | 16:10:38.243 | 200 | 7.129 | |
200 | 7.129 | |||
200 | 7.129 | |||
26/04/2024 | 16:06:03.993 | 1 500 | 7.131 | |
1 500 | 7.131 | |||
1 500 | 7.131 | |||
26/04/2024 | 16:00:40.333 | 2 230 | 7.102 | |
2 230 | 7.102 | |||
2 230 | 7.102 | |||
26/04/2024 | 15:56:49.475 | 100 | 7.116 | |
100 | 7.116 | |||
100 | 7.116 | |||
26/04/2024 | 15:54:02.293 | 15 | 7.125 | |
15 | 7.125 | |||
15 | 7.125 | |||
26/04/2024 | 15:53:44.868 | 45 | 7.128 | |
45 | 7.128 | |||
45 | 7.128 | |||
26/04/2024 | 15:51:38.781 | 3 | 7.128 | |
3 | 7.128 | |||
3 | 7.128 | |||
26/04/2024 | 15:43:39.702 | 350 | 7.118 | |
350 | 7.118 | |||
350 | 7.118 | |||
26/04/2024 | 15:42:31.126 | 150 | 7.12 | |
150 | 7.12 | |||
150 | 7.12 | |||
26/04/2024 | 15:38:16.471 | 500 | 7.115 | |
500 | 7.115 | |||
500 | 7.115 | |||
26/04/2024 | 15:38:08.292 | 150 | 7.112 | |
150 | 7.112 | |||
150 | 7.112 | |||
26/04/2024 | 15:38:08.185 | 1 730 | 7.10 | |
1 730 | 7.10 | |||
130 | 7.10 | |||
100 | 7.10 | |||
1 500 | 7.10 | |||
26/04/2024 | 15:36:05.155 | 8 | 7.076 | |
8 | 7.076 | |||
8 | 7.076 | |||
26/04/2024 | 15:32:28.766 | 3 | 7.069 | |
3 | 7.069 | |||
3 | 7.069 | |||
26/04/2024 | 15:25:11.738 | 460 | 7.05 | |
460 | 7.05 | |||
460 | 7.05 | |||
26/04/2024 | 15:24:47.513 | 6 | 7.055 | |
6 | 7.055 | |||
6 | 7.055 | |||
26/04/2024 | 15:24:10.404 | 180 | 7.053 | |
180 | 7.053 | |||
180 | 7.053 | |||
26/04/2024 | 15:23:10.889 | 500 | 7.047 | |
20 | 7.047 | |||
500 | 7.047 | |||
480 | 7.047 | |||
26/04/2024 | 15:13:52.984 | 2 000 | 7.053 | |
2 000 | 7.053 | |||
2 000 | 7.053 | |||
26/04/2024 | 15:13:34.370 | 116 | 7.049 | |
116 | 7.049 | |||
116 | 7.049 | |||
26/04/2024 | 15:12:56.845 | 35 | 7.048 | |
35 | 7.048 | |||
35 | 7.048 | |||
26/04/2024 | 15:11:06.339 | 76 | 7.046 | |
76 | 7.046 | |||
76 | 7.046 | |||
26/04/2024 | 15:08:59.734 | 350 | 7.044 | |
350 | 7.044 | |||
350 | 7.044 | |||
26/04/2024 | 15:08:19.502 | 10 | 7.048 | |
10 | 7.048 | |||
10 | 7.048 | |||
26/04/2024 | 15:06:32.270 | 5 | 7.046 | |
5 | 7.046 | |||
5 | 7.046 | |||
26/04/2024 | 14:58:49.893 | 359 | 7.047 | |
359 | 7.047 | |||
359 | 7.047 | |||
26/04/2024 | 14:58:22.001 | 9 | 7.048 | |
9 | 7.048 | |||
9 | 7.048 | |||
26/04/2024 | 14:55:39.535 | 8 | 7.041 | |
8 | 7.041 | |||
8 | 7.041 | |||
26/04/2024 | 14:37:36.817 | 333 | 7.061 | |
333 | 7.061 | |||
333 | 7.061 | |||
26/04/2024 | 14:26:36.555 | 50 | 7.042 | |
50 | 7.042 | |||
50 | 7.042 | |||
26/04/2024 | 14:23:16.709 | 2 621 | 7.038 | |
2 621 | 7.038 | |||
2 621 | 7.038 | |||
26/04/2024 | 14:18:27.544 | 45 | 7.049 | |
45 | 7.049 | |||
45 | 7.049 | |||
26/04/2024 | 14:18:25.077 | 8 | 7.054 | |
8 | 7.054 | |||
8 | 7.054 | |||
26/04/2024 | 14:05:05.947 | 1 | 7.051 | |
1 | 7.051 | |||
1 | 7.051 | |||
26/04/2024 | 14:04:52.682 | 170 | 7.053 | |
170 | 7.053 | |||
170 | 7.053 | |||
26/04/2024 | 14:03:36.227 | 126 | 7.053 | |
126 | 7.053 | |||
126 | 7.053 | |||
26/04/2024 | 14:01:46.410 | 600 | 7.051 | |
600 | 7.051 | |||
600 | 7.051 | |||
26/04/2024 | 13:59:51.200 | 2 500 | 7.051 | |
2 500 | 7.051 | |||
2 500 | 7.051 | |||
26/04/2024 | 13:48:50.509 | 13 | 7.055 | |
13 | 7.055 | |||
13 | 7.055 | |||
26/04/2024 | 13:48:20.371 | 97 | 7.051 | |
97 | 7.051 | |||
97 | 7.051 | |||
26/04/2024 | 13:48:04.763 | 170 | 7.055 | |
170 | 7.055 | |||
170 | 7.055 | |||
26/04/2024 | 13:47:30.298 | 212 | 7.053 | |
212 | 7.053 | |||
212 | 7.053 | |||
26/04/2024 | 13:44:44.230 | 167 | 7.047 | |
167 | 7.047 | |||
167 | 7.047 | |||
26/04/2024 | 13:44:34.933 | 500 | 7.047 | |
500 | 7.047 | |||
500 | 7.047 | |||
26/04/2024 | 13:37:25.346 | 200 | 7.047 | |
200 | 7.047 | |||
200 | 7.047 | |||
26/04/2024 | 13:35:53.767 | 300 | 7.049 | |
300 | 7.049 | |||
300 | 7.049 | |||
26/04/2024 | 13:35:38.351 | 160 | 7.049 | |
160 | 7.049 | |||
160 | 7.049 | |||
26/04/2024 | 13:35:28.186 | 497 | 7.049 | |
497 | 7.049 | |||
497 | 7.049 | |||
26/04/2024 | 13:35:08.467 | 986 | 7.047 | |
986 | 7.047 | |||
986 | 7.047 | |||
26/04/2024 | 13:32:24.873 | 339 | 7.05 | |
39 | 7.05 | |||
339 | 7.05 | |||
300 | 7.05 | |||
26/04/2024 | 13:30:57.225 | 1 047 | 7.048 | |
1 047 | 7.048 | |||
1 047 | 7.048 | |||
26/04/2024 | 13:28:26.534 | 4 | 7.049 | |
4 | 7.049 | |||
4 | 7.049 | |||
26/04/2024 | 13:28:17.428 | 120 | 7.046 | |
120 | 7.046 | |||
120 | 7.046 | |||
26/04/2024 | 13:28:03.211 | 158 | 7.046 | |
158 | 7.046 | |||
158 | 7.046 | |||
26/04/2024 | 13:26:34.275 | 115 | 7.046 | |
115 | 7.046 | |||
115 | 7.046 | |||
26/04/2024 | 13:25:59.804 | 115 | 7.047 | |
115 | 7.047 | |||
115 | 7.047 | |||
26/04/2024 | 13:24:03.032 | 10 | 7.05 | |
10 | 7.05 | |||
10 | 7.05 | |||
26/04/2024 | 13:23:04.230 | 311 | 7.047 | |
311 | 7.047 | |||
311 | 7.047 | |||
26/04/2024 | 13:17:20.633 | 30 | 7.043 | |
30 | 7.043 | |||
30 | 7.043 | |||
26/04/2024 | 13:05:52.816 | 50 | 7.044 | |
50 | 7.044 | |||
50 | 7.044 | |||
26/04/2024 | 13:00:48.752 | 14 | 7.041 | |
14 | 7.041 | |||
14 | 7.041 | |||
26/04/2024 | 12:56:25.554 | 5 | 7.041 | |
5 | 7.041 | |||
5 | 7.041 | |||
26/04/2024 | 12:54:41.872 | 2 | 7.039 | |
2 | 7.039 | |||
2 | 7.039 | |||
26/04/2024 | 12:53:59.289 | 145 | 7.044 | |
145 | 7.044 | |||
145 | 7.044 | |||
26/04/2024 | 12:50:56.432 | 200 | 7.04 | |
200 | 7.04 | |||
200 | 7.04 | |||
26/04/2024 | 12:50:51.378 | 4 | 7.04 | |
4 | 7.04 | |||
4 | 7.04 | |||
26/04/2024 | 12:50:11.146 | 19 | 7.04 | |
19 | 7.04 | |||
19 | 7.04 | |||
26/04/2024 | 12:48:58.992 | 584 | 7.04 | |
584 | 7.04 | |||
584 | 7.04 | |||
26/04/2024 | 12:44:50.806 | 2 500 | 7.039 | |
2 500 | 7.039 | |||
2 500 | 7.039 | |||
26/04/2024 | 12:42:37.576 | 2 | 7.044 | |
2 | 7.044 | |||
2 | 7.044 | |||
26/04/2024 | 12:39:42.438 | 9 | 7.043 | |
9 | 7.043 | |||
9 | 7.043 | |||
26/04/2024 | 12:39:40.111 | 1 | 7.038 | |
1 | 7.038 | |||
1 | 7.038 | |||
26/04/2024 | 12:38:03.152 | 118 | 7.038 | |
118 | 7.038 | |||
118 | 7.038 | |||
26/04/2024 | 12:36:09.686 | 32 | 7.037 | |
32 | 7.037 | |||
32 | 7.037 | |||
26/04/2024 | 12:21:43.802 | 380 | 7.032 | |
380 | 7.032 | |||
380 | 7.032 | |||
26/04/2024 | 12:11:07.249 | 104 | 7.021 | |
104 | 7.021 | |||
104 | 7.021 | |||
26/04/2024 | 12:06:58.939 | 1 506 | 7.021 | |
1 506 | 7.021 | |||
1 506 | 7.021 | |||
26/04/2024 | 12:04:47.734 | 45 | 7.021 | |
45 | 7.021 | |||
45 | 7.021 | |||
26/04/2024 | 12:01:23.891 | 300 | 7.031 | |
300 | 7.031 | |||
300 | 7.031 | |||
26/04/2024 | 11:52:25.900 | 1 913 | 7.021 | |
1 913 | 7.021 | |||
1 913 | 7.021 | |||
26/04/2024 | 11:49:23.251 | 1 913 | 7.026 | |
1 913 | 7.026 | |||
1 913 | 7.026 | |||
26/04/2024 | 11:48:06.482 | 230 | 7.031 | |
230 | 7.031 | |||
230 | 7.031 | |||
26/04/2024 | 11:46:35.495 | 1 913 | 7.024 | |
1 913 | 7.024 | |||
1 913 | 7.024 | |||
26/04/2024 | 11:45:10.485 | 480 | 7.023 | |
480 | 7.023 | |||
480 | 7.023 | |||
26/04/2024 | 11:43:44.689 | 72 | 7.022 | |
72 | 7.022 | |||
72 | 7.022 | |||
26/04/2024 | 11:36:15.775 | 640 | 7.021 | |
640 | 7.021 | |||
640 | 7.021 | |||
26/04/2024 | 11:33:45.566 | 107 | 7.02 | |
107 | 7.02 | |||
107 | 7.02 | |||
26/04/2024 | 11:33:39.219 | 950 | 7.028 | |
950 | 7.028 | |||
950 | 7.028 | |||
26/04/2024 | 11:31:44.887 | 71 | 7.026 | |
71 | 7.026 | |||
71 | 7.026 | |||
26/04/2024 | 11:30:24.493 | 2 400 | 7.02 | |
2 400 | 7.02 | |||
2 400 | 7.02 | |||
26/04/2024 | 11:30:24.152 | 4 400 | 7.02 | |
4 400 | 7.02 | |||
4 400 | 7.02 | |||
26/04/2024 | 11:30:23.364 | 4 400 | 7.02 | |
4 400 | 7.02 | |||
4 400 | 7.02 | |||
26/04/2024 | 11:30:17.425 | 4 400 | 7.02 | |
4 400 | 7.02 | |||
4 400 | 7.02 | |||
26/04/2024 | 11:30:06.883 | 4 400 | 7.02 | |
4 400 | 7.02 | |||
4 400 | 7.02 | |||
26/04/2024 | 11:29:24.756 | 2 | 7.023 | |
2 | 7.023 | |||
2 | 7.023 | |||
26/04/2024 | 11:28:34.173 | 11 | 7.021 | |
11 | 7.021 | |||
11 | 7.021 | |||
26/04/2024 | 11:24:04.797 | 500 | 7.021 | |
500 | 7.021 | |||
500 | 7.021 | |||
26/04/2024 | 11:21:13.112 | 54 | 7.021 | |
54 | 7.021 | |||
54 | 7.021 | |||
26/04/2024 | 11:10:53.646 | 1 400 | 7.021 | |
1 400 | 7.021 | |||
1 400 | 7.021 | |||
26/04/2024 | 11:10:09.742 | 285 | 7.021 | |
285 | 7.021 | |||
285 | 7.021 | |||
26/04/2024 | 11:06:16.451 | 800 | 7.021 | |
800 | 7.021 | |||
800 | 7.021 | |||
26/04/2024 | 11:03:03.764 | 100 | 7.02 | |
100 | 7.02 | |||
100 | 7.02 | |||
26/04/2024 | 10:57:53.148 | 13 | 7.02 | |
13 | 7.02 | |||
13 | 7.02 | |||
26/04/2024 | 10:55:18.261 | 1 300 | 7.02 | |
1 300 | 7.02 | |||
1 300 | 7.02 | |||
26/04/2024 | 10:54:48.261 | 288 | 7.016 | |
288 | 7.016 | |||
288 | 7.016 | |||
26/04/2024 | 10:50:03.208 | 40 | 7.023 | |
40 | 7.023 | |||
40 | 7.023 | |||
26/04/2024 | 10:46:47.040 | 70 | 7.022 | |
70 | 7.022 | |||
70 | 7.022 | |||
26/04/2024 | 10:45:35.571 | 1 000 | 7.017 | |
1 000 | 7.017 | |||
1 000 | 7.017 | |||
26/04/2024 | 10:41:21.517 | 50 | 7.026 | |
50 | 7.026 | |||
50 | 7.026 | |||
26/04/2024 | 10:37:46.562 | 187 | 7.015 | |
187 | 7.015 | |||
187 | 7.015 | |||
26/04/2024 | 10:35:10.092 | 486 | 7.018 | |
486 | 7.018 | |||
486 | 7.018 | |||
26/04/2024 | 10:34:40.561 | 850 | 7.017 | |
850 | 7.017 | |||
850 | 7.017 | |||
26/04/2024 | 10:29:21.174 | 299 | 7.02 | |
299 | 7.02 | |||
299 | 7.02 | |||
26/04/2024 | 10:29:01.067 | 32 | 7.02 | |
32 | 7.02 | |||
32 | 7.02 | |||
26/04/2024 | 10:25:24.302 | 98 | 7.014 | |
98 | 7.014 | |||
98 | 7.014 | |||
26/04/2024 | 10:24:08.753 | 5 | 7.026 | |
5 | 7.026 | |||
5 | 7.026 | |||
26/04/2024 | 10:21:06.193 | 9 | 7.019 | |
9 | 7.019 | |||
9 | 7.019 | |||
26/04/2024 | 10:20:18.177 | 2 010 | 7.022 | |
2 010 | 7.022 | |||
2 010 | 7.022 | |||
26/04/2024 | 10:17:12.575 | 650 | 7.019 | |
650 | 7.019 | |||
650 | 7.019 | |||
26/04/2024 | 10:16:44.331 | 5 | 7.019 | |
5 | 7.019 | |||
5 | 7.019 | |||
26/04/2024 | 10:16:24.462 | 100 | 7.019 | |
100 | 7.019 | |||
100 | 7.019 | |||
26/04/2024 | 10:16:12.186 | 81 | 7.019 | |
81 | 7.019 | |||
81 | 7.019 | |||
26/04/2024 | 10:13:44.519 | 9 | 7.017 | |
9 | 7.017 | |||
9 | 7.017 | |||
26/04/2024 | 10:13:05.174 | 78 | 7.017 | |
78 | 7.017 | |||
78 | 7.017 | |||
26/04/2024 | 10:11:23.684 | 65 | 7.028 | |
65 | 7.028 | |||
65 | 7.028 | |||
26/04/2024 | 10:10:46.460 | 428 | 7.03 | |
428 | 7.03 | |||
428 | 7.03 | |||
26/04/2024 | 10:08:13.709 | 35 | 7.021 | |
35 | 7.021 | |||
35 | 7.021 | |||
26/04/2024 | 10:03:53.153 | 2 000 | 7.021 | |
2 000 | 7.021 | |||
2 000 | 7.021 | |||
26/04/2024 | 09:59:10.494 | 10 | 7.028 | |
10 | 7.028 | |||
10 | 7.028 | |||
26/04/2024 | 09:58:43.752 | 39 | 7.021 | |
39 | 7.021 | |||
39 | 7.021 | |||
26/04/2024 | 09:58:21.136 | 75 | 7.028 | |
75 | 7.028 | |||
75 | 7.028 | |||
26/04/2024 | 09:49:04.475 | 1 000 | 7.022 | |
1 000 | 7.022 | |||
1 000 | 7.022 | |||
26/04/2024 | 09:43:46.834 | 3 | 7.031 | |
3 | 7.031 | |||
3 | 7.031 | |||
26/04/2024 | 09:42:13.809 | 142 | 7.03 | |
142 | 7.03 | |||
142 | 7.03 | |||
26/04/2024 | 09:41:41.810 | 200 | 7.03 | |
200 | 7.03 | |||
200 | 7.03 | |||
26/04/2024 | 09:41:15.614 | 5 | 7.014 | |
5 | 7.014 | |||
5 | 7.014 | |||
26/04/2024 | 09:40:17.283 | 104 | 7.029 | |
104 | 7.029 | |||
104 | 7.029 | |||
26/04/2024 | 09:37:17.788 | 3 | 7.01 | |
3 | 7.01 | |||
3 | 7.01 | |||
26/04/2024 | 09:36:41.476 | 123 | 7.009 | |
123 | 7.009 | |||
123 | 7.009 | |||
26/04/2024 | 09:36:24.506 | 24 | 7.025 | |
24 | 7.025 | |||
24 | 7.025 | |||
26/04/2024 | 09:35:18.009 | 100 | 7.009 | |
100 | 7.009 | |||
100 | 7.009 | |||
26/04/2024 | 09:32:48.069 | 20 | 7.008 | |
20 | 7.008 | |||
20 | 7.008 | |||
26/04/2024 | 09:32:03.079 | 175 | 7.007 | |
175 | 7.007 | |||
175 | 7.007 | |||
26/04/2024 | 09:31:53.860 | 1 | 7.021 | |
1 | 7.021 | |||
1 | 7.021 | |||
26/04/2024 | 09:31:22.275 | 22 | 7.003 | |
22 | 7.003 | |||
22 | 7.003 | |||
26/04/2024 | 09:29:32.354 | 84 | 7.008 | |
84 | 7.008 | |||
84 | 7.008 | |||
26/04/2024 | 09:27:56.554 | 51 | 7.009 | |
51 | 7.009 | |||
51 | 7.009 | |||
26/04/2024 | 09:27:07.772 | 80 | 7.011 | |
80 | 7.011 | |||
80 | 7.011 | |||
26/04/2024 | 09:22:21.007 | 30 | 7.011 | |
30 | 7.011 | |||
30 | 7.011 | |||
26/04/2024 | 09:19:58.016 | 1 153 | 7.008 | |
1 153 | 7.008 | |||
1 153 | 7.008 | |||
26/04/2024 | 09:10:43.301 | 1 600 | 7.001 | |
1 600 | 7.001 | |||
1 600 | 7.001 | |||
26/04/2024 | 09:08:32.028 | 4 400 | 7.001 | |
4 400 | 7.001 | |||
4 400 | 7.001 | |||
26/04/2024 | 09:04:55.336 | 1 | 7.023 | |
1 | 7.023 | |||
1 | 7.023 | |||
26/04/2024 | 09:04:55.031 | 149 | 7.004 | |
149 | 7.004 | |||
149 | 7.004 | |||
26/04/2024 | 09:04:34.599 | 178 | 7.002 | |
178 | 7.002 | |||
178 | 7.002 | |||
26/04/2024 | 09:04:25.980 | 100 | 7.023 | |
100 | 7.023 | |||
100 | 7.023 | |||
26/04/2024 | 09:04:25.691 | 300 | 7.031 | |
2 | 7.031 | |||
48 | 7.031 | |||
250 | 7.031 | |||
300 | 7.031 | |||
26/04/2024 | 08:48:24.932 | 76 | 6.997 | |
76 | 6.997 | |||
76 | 6.997 | |||
26/04/2024 | 08:41:33.321 | 533 | 6.999 | |
350 | 6.999 | |||
183 | 6.999 | |||
533 | 6.999 | |||
26/04/2024 | 08:36:41.231 | 3 | 7.018 | |
3 | 7.018 | |||
3 | 7.018 | |||
26/04/2024 | 08:19:39.182 | 16 | 6.995 | |
16 | 6.995 | |||
16 | 6.995 | |||
26/04/2024 | 08:19:21.629 | 130 | 7.00 | |
51 | 7.00 | |||
130 | 7.00 | |||
79 | 7.00 | |||
26/04/2024 | 08:14:04.039 | 1 169 | 6.993 | |
600 | 6.993 | |||
1 139 | 6.993 | |||
48 | 6.993 | |||
325 | 6.993 | |||
5 | 6.993 | |||
191 | 6.993 | |||
30 | 6.993 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00