Tradegate Exchange

iShsII-Gl.Clean Energy U.ETF

198

185

6.589

Date	Time	Volume	Order Volume	Price
02/07/2025	21:08:12.217	75		6.589
			75	6.589
			75	6.589
02/07/2025	21:05:28.305	3		6.586
			3	6.586
			3	6.586
02/07/2025	21:02:53.381	31		6.582
			31	6.582
			31	6.582
02/07/2025	20:55:27.676	188		6.617
			120	6.617
			68	6.617
			188	6.617
02/07/2025	20:48:30.171	50		6.621
			50	6.621
			50	6.621
02/07/2025	20:47:14.480	50		6.621
			50	6.621
			14	6.621
			36	6.621
02/07/2025	20:33:56.093	15		6.621
			15	6.621
			15	6.621
02/07/2025	20:29:45.567	1		6.58
			1	6.58
			1	6.58
02/07/2025	20:19:19.791	250		6.583
			250	6.583
			250	6.583
02/07/2025	20:11:50.728	14		6.581
			14	6.581
			14	6.581
02/07/2025	20:11:38.487	58		6.599
			58	6.599
			58	6.599
02/07/2025	20:03:23.273	37		6.599
			37	6.599
			37	6.599
02/07/2025	19:56:37.153	10		6.618
			10	6.618
			10	6.618
02/07/2025	19:48:03.310	12		6.588
			12	6.588
			12	6.588
02/07/2025	19:38:47.026	1		6.617
			1	6.617
			1	6.617
02/07/2025	19:37:58.227	1		6.617
			1	6.617
			1	6.617
02/07/2025	19:36:44.892	3		6.586
			3	6.586
			3	6.586
02/07/2025	19:18:48.032	2 200		6.59
			2 200	6.59
			2 200	6.59
02/07/2025	19:13:18.339	578		6.582
			578	6.582
			578	6.582
02/07/2025	19:12:42.786	150		6.599
			150	6.599
			150	6.599
02/07/2025	19:06:45.515	60		6.599
			60	6.599
			53	6.599
			7	6.599
02/07/2025	19:05:26.563	4		6.599
			4	6.599
			4	6.599
02/07/2025	19:01:06.801	2		6.574
			2	6.574
			2	6.574
02/07/2025	18:50:40.278	3		6.579
			3	6.579
			3	6.579
02/07/2025	18:50:32.931	1		6.599
			1	6.599
			1	6.599
02/07/2025	18:48:45.874	350		6.575
			350	6.575
			350	6.575
02/07/2025	18:44:35.844	460		6.578
			460	6.578
			460	6.578
02/07/2025	18:40:32.487	76		6.577
			76	6.577
			76	6.577
02/07/2025	18:25:06.658	3		6.589
			3	6.589
			3	6.589
02/07/2025	18:22:07.137	250		6.589
			250	6.589
			250	6.589
02/07/2025	18:20:41.177	18		6.589
			18	6.589
			18	6.589
02/07/2025	18:19:10.281	61		6.589
			61	6.589
			61	6.589
02/07/2025	18:14:07.154	200		6.56
			200	6.56
			200	6.56
02/07/2025	17:58:48.366	1		6.589
			1	6.589
			1	6.589
02/07/2025	17:57:59.741	1		6.589
			1	6.589
			1	6.589
02/07/2025	17:56:52.226	1		6.571
			1	6.571
			1	6.571
02/07/2025	17:40:58.866	12		6.572
			12	6.572
			12	6.572
02/07/2025	17:38:57.958	805		6.57
			805	6.57
			805	6.57
02/07/2025	17:36:30.500	177		6.571
			177	6.571
			177	6.571
02/07/2025	17:26:54.180	98		6.582
			98	6.582
			98	6.582
02/07/2025	17:25:02.042	200		6.584
			200	6.584
			200	6.584
02/07/2025	17:21:19.174	15		6.586
			15	6.586
			15	6.586
02/07/2025	17:20:26.512	100		6.586
			100	6.586
			100	6.586
02/07/2025	17:09:59.618	6		6.565
			6	6.565
			6	6.565
02/07/2025	17:08:25.130	350		6.567
			350	6.567
			350	6.567
02/07/2025	17:00:10.717	81		6.561
			81	6.561
			81	6.561
02/07/2025	16:59:52.146	46		6.56
			46	6.56
			46	6.56
02/07/2025	16:43:31.136	15		6.56
			15	6.56
			15	6.56
02/07/2025	16:39:13.890	500		6.562
			500	6.562
			500	6.562
02/07/2025	16:29:32.839	3		6.563
			3	6.563
			3	6.563
02/07/2025	16:28:54.494	16		6.571
			16	6.571
			16	6.571
02/07/2025	16:28:04.109	900		6.562
			900	6.562
			900	6.562
02/07/2025	16:25:34.763	200		6.562
			200	6.562
			200	6.562
02/07/2025	16:20:44.067	6 292		6.563
			6 292	6.563
			6 292	6.563
02/07/2025	16:16:40.768	2		6.568
			2	6.568
			2	6.568
02/07/2025	16:14:48.172	23		6.563
			23	6.563
			23	6.563
02/07/2025	16:00:32.006	5		6.569
			5	6.569
			5	6.569
02/07/2025	16:00:01.114	3		6.569
			3	6.569
			3	6.569
02/07/2025	15:57:39.523	532		6.558
			532	6.558
			532	6.558
02/07/2025	15:50:45.710	80		6.542
			80	6.542
			80	6.542
02/07/2025	15:46:02.870	1		6.56
			1	6.56
			1	6.56
02/07/2025	15:43:14.636	4		6.565
			4	6.565
			4	6.565
02/07/2025	15:41:05.472	600		6.558
			600	6.558
			600	6.558
02/07/2025	15:36:07.157	4		6.554
			4	6.554
			4	6.554
02/07/2025	15:34:17.805	15		6.566
			15	6.566
			15	6.566
02/07/2025	15:31:14.389	320		6.541
			320	6.541
			320	6.541
02/07/2025	15:31:09.306	1 420		6.537
			1 420	6.537
			1 420	6.537
02/07/2025	15:31:03.028	50		6.531
			50	6.531
			50	6.531
02/07/2025	15:25:01.353	400		6.518
			400	6.518
			400	6.518
02/07/2025	15:08:48.414	1		6.516
			1	6.516
			1	6.516
02/07/2025	15:05:45.723	3		6.525
			3	6.525
			3	6.525
02/07/2025	15:02:34.910	5		6.525
			5	6.525
			5	6.525
02/07/2025	15:01:16.391	150		6.518
			150	6.518
			150	6.518
02/07/2025	14:54:35.858	150		6.506
			150	6.506
			150	6.506
02/07/2025	14:40:13.152	3		6.507
			3	6.507
			3	6.507
02/07/2025	14:39:52.221	24		6.518
			24	6.518
			24	6.518
02/07/2025	14:30:14.866	107		6.512
			107	6.512
			107	6.512
02/07/2025	14:10:43.257	90		6.529
			90	6.529
			90	6.529
02/07/2025	14:10:13.084	764		6.528
			764	6.528
			764	6.528
02/07/2025	14:08:53.291	10		6.531
			10	6.531
			10	6.531
02/07/2025	13:41:55.319	230		6.539
			230	6.539
			230	6.539
02/07/2025	13:36:55.317	2		6.542
			2	6.542
			2	6.542
02/07/2025	13:29:01.707	5		6.542
			5	6.542
			5	6.542
02/07/2025	13:28:22.904	1		6.542
			1	6.542
			1	6.542
02/07/2025	13:24:17.175	15		6.55
			15	6.55
			15	6.55
02/07/2025	13:20:55.781	297		6.542
			297	6.542
			297	6.542
02/07/2025	13:03:50.817	3 600		6.55
			500	6.55
			3 600	6.55
			3 100	6.55
02/07/2025	13:03:32.188	76		6.556
			76	6.556
			46	6.556
			30	6.556
02/07/2025	12:56:11.082	4		6.549
			4	6.549
			4	6.549
02/07/2025	12:51:34.265	2		6.547
			2	6.547
			2	6.547
02/07/2025	12:34:08.044	150		6.543
			150	6.543
			150	6.543
02/07/2025	12:32:46.578	2 292		6.543
			2 292	6.543
			2 292	6.543
02/07/2025	12:31:47.760	750		6.549
			750	6.549
			750	6.549
02/07/2025	12:30:11.214	25		6.542
			25	6.542
			25	6.542
02/07/2025	12:21:18.094	3		6.536
			3	6.536
			3	6.536
02/07/2025	12:05:13.602	209		6.54
			209	6.54
			209	6.54
02/07/2025	12:04:52.200	55		6.549
			55	6.549
			55	6.549
02/07/2025	12:02:58.734	1 000		6.548
			1 000	6.548
			1 000	6.548
02/07/2025	12:01:46.101	144		6.539
			144	6.539
			144	6.539
02/07/2025	11:33:57.927	31		6.549
			31	6.549
			31	6.549
02/07/2025	11:30:24.294	300		6.542
			300	6.542
			300	6.542
02/07/2025	11:28:59.552	454		6.54
			454	6.54
			454	6.54
02/07/2025	11:28:19.518	25		6.536
			25	6.536
			25	6.536
02/07/2025	11:17:00.854	23		6.532
			23	6.532
			23	6.532
02/07/2025	11:16:50.918	58		6.532
			58	6.532
			58	6.532
02/07/2025	11:15:02.854	11		6.532
			11	6.532
			11	6.532
02/07/2025	11:14:16.528	5		6.532
			5	6.532
			5	6.532
02/07/2025	11:12:04.812	697		6.533
			697	6.533
			697	6.533
02/07/2025	11:11:05.731	50		6.531
			50	6.531
			50	6.531
02/07/2025	11:11:00.061	220		6.531
			220	6.531
			220	6.531
02/07/2025	11:10:20.205	114		6.531
			114	6.531
			114	6.531
02/07/2025	11:08:26.083	1		6.531
			1	6.531
			1	6.531
02/07/2025	10:55:17.683	112		6.533
			112	6.533
			112	6.533
02/07/2025	10:50:33.125	133		6.543
			133	6.543
			133	6.543
02/07/2025	10:41:52.668	1 050		6.534
			1 050	6.534
			1 050	6.534
02/07/2025	10:41:39.743	2		6.542
			2	6.542
			2	6.542
02/07/2025	10:35:16.453	47		6.532
			47	6.532
			47	6.532
02/07/2025	10:31:40.925	100		6.531
			100	6.531
			100	6.531
02/07/2025	10:27:41.004	100		6.541
			100	6.541
			100	6.541
02/07/2025	10:18:30.893	70		6.531
			70	6.531
			70	6.531
02/07/2025	10:16:41.294	37		6.531
			37	6.531
			37	6.531
02/07/2025	10:16:33.038	3		6.531
			3	6.531
			3	6.531
02/07/2025	10:15:41.534	2		6.539
			2	6.539
			2	6.539
02/07/2025	10:01:46.555	6		6.543
			6	6.543
			6	6.543
02/07/2025	09:56:09.691	2		6.53
			2	6.53
			2	6.53
02/07/2025	09:54:17.926	8		6.533
			8	6.533
			8	6.533
02/07/2025	09:48:48.244	8		6.534
			8	6.534
			8	6.534
02/07/2025	09:40:39.356	6		6.533
			6	6.533
			6	6.533
02/07/2025	09:39:18.239	303		6.532
			303	6.532
			303	6.532
02/07/2025	09:38:10.349	16		6.539
			16	6.539
			16	6.539
02/07/2025	09:37:21.162	3		6.529
			3	6.529
			3	6.529
02/07/2025	09:36:31.675	1		6.532
			1	6.532
			1	6.532
02/07/2025	09:36:08.132	1		6.532
			1	6.532
			1	6.532
02/07/2025	09:35:21.062	1		6.532
			1	6.532
			1	6.532
02/07/2025	09:34:54.304	2		6.534
			2	6.534
			2	6.534
02/07/2025	09:32:36.183	1		6.536
			1	6.536
			1	6.536
02/07/2025	09:31:35.004	1		6.536
			1	6.536
			1	6.536
02/07/2025	09:31:25.048	3		6.528
			3	6.528
			3	6.528
02/07/2025	09:31:08.749	3		6.535
			3	6.535
			3	6.535
02/07/2025	09:30:15.095	9		6.528
			9	6.528
			9	6.528
02/07/2025	09:29:47.621	3		6.528
			3	6.528
			3	6.528
02/07/2025	09:29:09.090	8		6.534
			8	6.534
			8	6.534
02/07/2025	09:24:50.466	4		6.535
			4	6.535
			4	6.535
02/07/2025	09:23:04.693	1		6.535
			1	6.535
			1	6.535
02/07/2025	09:22:49.480	110		6.531
			110	6.531
			110	6.531
02/07/2025	09:21:12.328	10		6.537
			10	6.537
			10	6.537
02/07/2025	09:21:03.831	1		6.536
			1	6.536
			1	6.536
02/07/2025	09:20:24.094	4		6.53
			4	6.53
			4	6.53
02/07/2025	09:19:55.652	1		6.538
			1	6.538
			1	6.538
02/07/2025	09:19:37.244	4		6.539
			4	6.539
			4	6.539
02/07/2025	09:19:08.702	16		6.54
			16	6.54
			16	6.54
02/07/2025	09:18:11.655	16		6.544
			16	6.544
			16	6.544
02/07/2025	09:17:39.467	1		6.542
			1	6.542
			1	6.542
02/07/2025	09:16:07.434	4		6.543
			4	6.543
			4	6.543
02/07/2025	09:16:06.951	3		6.537
			3	6.537
			3	6.537
02/07/2025	09:15:13.308	1		6.545
			1	6.545
			1	6.545
02/07/2025	09:14:40.432	1		6.548
			1	6.548
			1	6.548
02/07/2025	09:14:13.355	1		6.548
			1	6.548
			1	6.548
02/07/2025	09:14:10.139	5		6.547
			5	6.547
			5	6.547
02/07/2025	09:13:16.224	8		6.549
			8	6.549
			8	6.549
02/07/2025	09:10:19.751	1		6.557
			1	6.557
			1	6.557
02/07/2025	09:10:02.447	3		6.543
			3	6.543
			3	6.543
02/07/2025	09:09:11.665	3		6.554
			3	6.554
			3	6.554
02/07/2025	09:08:09.774	8		6.549
			8	6.549
			8	6.549
02/07/2025	09:04:42.329	1		6.548
			1	6.548
			1	6.548
02/07/2025	09:04:08.966	208		6.548
			200	6.548
			208	6.548
			8	6.548
02/07/2025	08:55:02.276	229		6.54
			229	6.54
			229	6.54
02/07/2025	08:46:21.662	200		6.50
			200	6.50
			200	6.50
02/07/2025	08:29:27.268	23		6.52
			23	6.52
			23	6.52
02/07/2025	08:29:01.828	7		6.489
			7	6.489
			7	6.489
02/07/2025	08:26:28.803	128		6.489
			128	6.489
			128	6.489
02/07/2025	08:21:59.790	40		6.492
			40	6.492
			40	6.492
02/07/2025	08:21:23.766	500		6.492
			500	6.492
			500	6.492
02/07/2025	08:17:59.344	1 107		6.489
			1 107	6.489
			1 107	6.489
02/07/2025	08:17:42.821	53		6.489
			53	6.489
			53	6.489
02/07/2025	08:16:00.968	25		6.491
			25	6.491
			25	6.491
02/07/2025	08:13:20.138	16		6.522
			16	6.522
			16	6.522
02/07/2025	08:05:56.634	100		6.482
			100	6.482
			100	6.482
02/07/2025	08:05:52.999	77		6.528
			77	6.528
			77	6.528
02/07/2025	08:01:24.836	3		6.485
			3	6.485
			3	6.485
02/07/2025	08:01:06.155	40		6.50
			40	6.50
			40	6.50
02/07/2025	08:00:28.920	3		6.483
			3	6.483
			3	6.483
02/07/2025	08:00:28.823	1		6.529
			1	6.529
			1	6.529
02/07/2025	08:00:24.803	63		6.529
			52	6.529
			63	6.529
			11	6.529
02/07/2025	07:37:29.082	1 497		6.472
			16	6.472
			11	6.472
			1 467	6.472
			132	6.472
			233	6.472
			1	6.472
			1 105	6.472
			25	6.472
			4	6.472

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.8117 / Ask: 100.9135
Volume: 20 916
+0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice