iShsII-MSCI Europe UCITS ETF

20

21

31.885

Date Time Volume Order Volume Price
03/05/2024 21:57:08.025 6   31.885
      6 31.885
      6 31.885
03/05/2024 19:25:16.399 17   31.855
      17 31.855
      17 31.855
03/05/2024 16:33:22.083 777   31.775
      777 31.775
      777 31.775
03/05/2024 16:01:28.399 11   31.86
      11 31.86
      11 31.86
03/05/2024 15:48:33.479 29   31.84
      29 31.84
      29 31.84
03/05/2024 15:46:22.917 1   31.825
      1 31.825
      1 31.825
03/05/2024 15:36:52.965 1 724   31.805
      1 724 31.805
      1 724 31.805
03/05/2024 15:36:06.177 4 800   31.81
      4 800 31.81
      4 800 31.81
03/05/2024 15:36:02.562 113   31.815
      113 31.815
      113 31.815
03/05/2024 15:34:15.511 135   31.80
      135 31.80
      135 31.80
03/05/2024 15:04:08.855 96   31.88
      96 31.88
      96 31.88
03/05/2024 13:43:18.398 45   31.77
      45 31.77
      45 31.77
03/05/2024 13:34:55.011 82   31.75
      82 31.75
      82 31.75
03/05/2024 12:22:31.684 300   31.775
      300 31.775
      300 31.775
03/05/2024 10:59:15.411 72   31.73
      72 31.73
      72 31.73
03/05/2024 10:50:31.688 6   31.745
      6 31.745
      6 31.745
03/05/2024 10:38:23.484 200   31.73
      200 31.73
      200 31.73
03/05/2024 10:38:12.542 24   31.73
      24 31.73
      24 31.73
03/05/2024 10:38:04.457 9   31.73
      9 31.73
      9 31.73
03/05/2024 10:13:40.073 16   31.745
      16 31.745
      16 31.745
03/05/2024 09:22:59.443 15   31.73
      15 31.73
      15 31.73
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM