iShsII-MSCI Europe UCITS ETF
- Information
- Last
- Buy
- Sell
20
21
31.885
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:57:08.025 | 6 | 31.885 | |
6 | 31.885 | |||
6 | 31.885 | |||
03/05/2024 | 19:25:16.399 | 17 | 31.855 | |
17 | 31.855 | |||
17 | 31.855 | |||
03/05/2024 | 16:33:22.083 | 777 | 31.775 | |
777 | 31.775 | |||
777 | 31.775 | |||
03/05/2024 | 16:01:28.399 | 11 | 31.86 | |
11 | 31.86 | |||
11 | 31.86 | |||
03/05/2024 | 15:48:33.479 | 29 | 31.84 | |
29 | 31.84 | |||
29 | 31.84 | |||
03/05/2024 | 15:46:22.917 | 1 | 31.825 | |
1 | 31.825 | |||
1 | 31.825 | |||
03/05/2024 | 15:36:52.965 | 1 724 | 31.805 | |
1 724 | 31.805 | |||
1 724 | 31.805 | |||
03/05/2024 | 15:36:06.177 | 4 800 | 31.81 | |
4 800 | 31.81 | |||
4 800 | 31.81 | |||
03/05/2024 | 15:36:02.562 | 113 | 31.815 | |
113 | 31.815 | |||
113 | 31.815 | |||
03/05/2024 | 15:34:15.511 | 135 | 31.80 | |
135 | 31.80 | |||
135 | 31.80 | |||
03/05/2024 | 15:04:08.855 | 96 | 31.88 | |
96 | 31.88 | |||
96 | 31.88 | |||
03/05/2024 | 13:43:18.398 | 45 | 31.77 | |
45 | 31.77 | |||
45 | 31.77 | |||
03/05/2024 | 13:34:55.011 | 82 | 31.75 | |
82 | 31.75 | |||
82 | 31.75 | |||
03/05/2024 | 12:22:31.684 | 300 | 31.775 | |
300 | 31.775 | |||
300 | 31.775 | |||
03/05/2024 | 10:59:15.411 | 72 | 31.73 | |
72 | 31.73 | |||
72 | 31.73 | |||
03/05/2024 | 10:50:31.688 | 6 | 31.745 | |
6 | 31.745 | |||
6 | 31.745 | |||
03/05/2024 | 10:38:23.484 | 200 | 31.73 | |
200 | 31.73 | |||
200 | 31.73 | |||
03/05/2024 | 10:38:12.542 | 24 | 31.73 | |
24 | 31.73 | |||
24 | 31.73 | |||
03/05/2024 | 10:38:04.457 | 9 | 31.73 | |
9 | 31.73 | |||
9 | 31.73 | |||
03/05/2024 | 10:13:40.073 | 16 | 31.745 | |
16 | 31.745 | |||
16 | 31.745 | |||
03/05/2024 | 09:22:59.443 | 15 | 31.73 | |
15 | 31.73 | |||
15 | 31.73 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00