iShs II-JPM.$ Em.Mkt.Bd UC.ETF
- Information
- Last
- Buy
- Sell
19
20
80.2118
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:59:07.291 | 4 | 80.2118 | |
4 | 80.2118 | |||
4 | 80.2118 | |||
26/04/2024 | 17:49:34.994 | 1 246 | 80.2118 | |
1 246 | 80.2118 | |||
1 246 | 80.2118 | |||
26/04/2024 | 16:39:26.455 | 75 | 79.8959 | |
75 | 79.8959 | |||
75 | 79.8959 | |||
26/04/2024 | 16:38:16.113 | 500 | 79.8501 | |
500 | 79.8501 | |||
500 | 79.8501 | |||
26/04/2024 | 16:15:10.273 | 252 | 79.80 | |
252 | 79.80 | |||
252 | 79.80 | |||
26/04/2024 | 16:00:51.261 | 20 | 79.7579 | |
20 | 79.7579 | |||
20 | 79.7579 | |||
26/04/2024 | 15:42:31.494 | 15 | 79.6421 | |
15 | 79.6421 | |||
15 | 79.6421 | |||
26/04/2024 | 15:37:18.696 | 59 | 79.5801 | |
59 | 79.5801 | |||
59 | 79.5801 | |||
26/04/2024 | 13:57:39.765 | 38 | 79.50 | |
38 | 79.50 | |||
38 | 79.50 | |||
26/04/2024 | 13:26:37.563 | 18 | 79.4041 | |
18 | 79.4041 | |||
18 | 79.4041 | |||
26/04/2024 | 12:54:41.174 | 240 | 79.4469 | |
240 | 79.4469 | |||
240 | 79.4469 | |||
26/04/2024 | 12:53:56.635 | 640 | 79.4469 | |
640 | 79.4469 | |||
640 | 79.4469 | |||
26/04/2024 | 12:20:52.080 | 150 | 79.4222 | |
150 | 79.4222 | |||
150 | 79.4222 | |||
26/04/2024 | 11:12:03.030 | 75 | 79.3421 | |
75 | 79.3421 | |||
75 | 79.3421 | |||
26/04/2024 | 10:45:38.505 | 25 | 79.3619 | |
25 | 79.3619 | |||
25 | 79.3619 | |||
26/04/2024 | 10:39:39.742 | 775 | 79.3499 | |
775 | 79.3499 | |||
775 | 79.3499 | |||
26/04/2024 | 10:39:36.292 | 800 | 79.35 | |
800 | 79.35 | |||
800 | 79.35 | |||
26/04/2024 | 10:19:33.364 | 5 | 79.4519 | |
5 | 79.4519 | |||
5 | 79.4519 | |||
26/04/2024 | 09:33:08.348 | 100 | 79.4899 | |
100 | 79.4899 | |||
100 | 79.4899 | |||
26/04/2024 | 08:06:44.107 | 15 | 79.5138 | |
15 | 79.5138 | |||
15 | 79.5138 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00