iShs II-JPM.$ Em.Mkt.Bd UC.ETF

19

20

80.2118

Date Time Volume Order Volume Price
26/04/2024 20:59:07.291 4   80.2118
      4 80.2118
      4 80.2118
26/04/2024 17:49:34.994 1 246   80.2118
      1 246 80.2118
      1 246 80.2118
26/04/2024 16:39:26.455 75   79.8959
      75 79.8959
      75 79.8959
26/04/2024 16:38:16.113 500   79.8501
      500 79.8501
      500 79.8501
26/04/2024 16:15:10.273 252   79.80
      252 79.80
      252 79.80
26/04/2024 16:00:51.261 20   79.7579
      20 79.7579
      20 79.7579
26/04/2024 15:42:31.494 15   79.6421
      15 79.6421
      15 79.6421
26/04/2024 15:37:18.696 59   79.5801
      59 79.5801
      59 79.5801
26/04/2024 13:57:39.765 38   79.50
      38 79.50
      38 79.50
26/04/2024 13:26:37.563 18   79.4041
      18 79.4041
      18 79.4041
26/04/2024 12:54:41.174 240   79.4469
      240 79.4469
      240 79.4469
26/04/2024 12:53:56.635 640   79.4469
      640 79.4469
      640 79.4469
26/04/2024 12:20:52.080 150   79.4222
      150 79.4222
      150 79.4222
26/04/2024 11:12:03.030 75   79.3421
      75 79.3421
      75 79.3421
26/04/2024 10:45:38.505 25   79.3619
      25 79.3619
      25 79.3619
26/04/2024 10:39:39.742 775   79.3499
      775 79.3499
      775 79.3499
26/04/2024 10:39:36.292 800   79.35
      800 79.35
      800 79.35
26/04/2024 10:19:33.364 5   79.4519
      5 79.4519
      5 79.4519
26/04/2024 09:33:08.348 100   79.4899
      100 79.4899
      100 79.4899
26/04/2024 08:06:44.107 15   79.5138
      15 79.5138
      15 79.5138
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM