Vanguard FTSE All-World U.ETF

303

278

103.26

Date Time Volume Order Volume Price
26/01/2022 15:46:03.152 3   103.26
      3 103.26
      3 103.26
26/01/2022 15:45:29.127 4   103.22
      4 103.22
      4 103.22
26/01/2022 15:44:46.018 15   103.12
      15 103.12
      15 103.12
26/01/2022 15:41:54.600 40   103.02
      40 103.02
      40 103.02
26/01/2022 15:36:43.418 2   103.14
      2 103.14
      2 103.14
26/01/2022 15:36:28.391 4   103.10
      4 103.10
      4 103.10
26/01/2022 15:35:42.857 18   103.06
      18 103.06
      18 103.06
26/01/2022 15:33:21.515 967   103.20
      967 103.20
      967 103.20
26/01/2022 15:29:11.532 9   103.42
      9 103.42
      9 103.42
26/01/2022 15:28:35.160 673   103.32
      673 103.32
      673 103.32
26/01/2022 15:25:58.510 10   103.36
      10 103.36
      10 103.36
26/01/2022 15:25:34.260 29   103.38
      29 103.38
      29 103.38
26/01/2022 15:23:41.714 13   103.32
      13 103.32
      13 103.32
26/01/2022 15:22:15.163 25   103.30
      25 103.30
      25 103.30
26/01/2022 15:20:27.797 240   103.32
      240 103.32
      240 103.32
26/01/2022 15:19:39.757 7   103.24
      7 103.24
      7 103.24
26/01/2022 15:18:50.932 10   103.30
      10 103.30
      10 103.30
26/01/2022 15:17:54.220 96   103.32
      96 103.32
      96 103.32
26/01/2022 15:09:41.030 50   103.42
      50 103.42
      50 103.42
26/01/2022 15:07:12.784 4   103.42
      4 103.42
      4 103.42
26/01/2022 15:06:31.748 10   103.48
      10 103.48
      10 103.48
26/01/2022 15:00:53.064 13   103.64
      13 103.64
      13 103.64
26/01/2022 14:59:55.679 15   103.64
      15 103.64
      15 103.64
26/01/2022 14:50:55.169 9   103.60
      9 103.60
      9 103.60
26/01/2022 14:48:11.144 12   103.66
      12 103.66
      12 103.66
26/01/2022 14:47:26.001 8   103.66
      8 103.66
      8 103.66
26/01/2022 14:46:13.923 5   103.64
      5 103.64
      5 103.64
26/01/2022 14:46:07.096 7   103.64
      7 103.64
      7 103.64
26/01/2022 14:44:22.404 15   103.64
      15 103.64
      15 103.64
26/01/2022 14:42:44.238 1   103.66
      1 103.66
      1 103.66
26/01/2022 14:42:14.138 1   103.58
      1 103.58
      1 103.58
26/01/2022 14:41:19.837 49   103.60
      49 103.60
      49 103.60
26/01/2022 14:40:57.250 10   103.60
      10 103.60
      10 103.60
26/01/2022 14:39:12.371 39   103.64
      39 103.64
      39 103.64
26/01/2022 14:37:19.388 2   103.66
      2 103.66
      2 103.66
26/01/2022 14:33:51.750 3   103.62
      3 103.62
      3 103.62
26/01/2022 14:33:36.513 5   103.74
      5 103.74
      5 103.74
26/01/2022 14:33:25.449 33   103.72
      33 103.72
      33 103.72
26/01/2022 14:32:02.136 48   103.76
      48 103.76
      48 103.76
26/01/2022 14:31:26.933 10   103.82
      10 103.82
      10 103.82
26/01/2022 14:29:23.089 2   103.76
      2 103.76
      2 103.76
26/01/2022 14:28:54.382 10   103.76
      10 103.76
      10 103.76
26/01/2022 14:28:39.851 50   103.76
      50 103.76
      50 103.76
26/01/2022 14:28:00.617 100   103.78
      100 103.78
      100 103.78
26/01/2022 14:26:18.255 30   103.78
      30 103.78
      30 103.78
26/01/2022 14:21:28.578 18   103.64
      18 103.64
      18 103.64
26/01/2022 14:12:51.884 25   103.60
      25 103.60
      25 103.60
26/01/2022 14:11:22.005 5   103.60
      5 103.60
      5 103.60
26/01/2022 14:10:24.615 2   103.56
      2 103.56
      2 103.56
26/01/2022 14:07:32.252 33   103.60
      33 103.60
      33 103.60
26/01/2022 14:03:24.695 72   103.46
      72 103.46
      72 103.46
26/01/2022 13:57:09.768 50   103.44
      50 103.44
      50 103.44
26/01/2022 13:52:15.094 6   103.38
      6 103.38
      6 103.38
26/01/2022 13:52:03.055 45   103.38
      45 103.38
      45 103.38
26/01/2022 13:51:24.862 100   103.38
      100 103.38
      100 103.38
26/01/2022 13:50:11.554 1   103.32
      1 103.32
      1 103.32
26/01/2022 13:49:48.794 10   103.30
      10 103.30
      10 103.30
26/01/2022 13:47:01.843 6   103.38
      6 103.38
      6 103.38
26/01/2022 13:45:31.595 95   103.32
      95 103.32
      95 103.32
26/01/2022 13:40:49.662 7   103.48
      7 103.48
      7 103.48
26/01/2022 13:31:19.716 48   103.48
      48 103.48
      48 103.48
26/01/2022 13:30:55.053 50   103.42
      50 103.42
      50 103.42
26/01/2022 13:30:41.471 50   103.48
      50 103.48
      50 103.48
26/01/2022 13:29:15.977 388   103.44
      388 103.44
      388 103.44
26/01/2022 13:28:41.831 9   103.42
      9 103.42
      9 103.42
26/01/2022 13:28:36.356 48   103.42
      48 103.42
      48 103.42
26/01/2022 13:28:00.568 9   103.40
      9 103.40
      9 103.40
26/01/2022 13:26:04.963 100   103.38
      100 103.38
      100 103.38
26/01/2022 13:22:01.420 38   103.40
      38 103.40
      38 103.40
26/01/2022 13:21:53.289 2   103.36
      2 103.36
      2 103.36
26/01/2022 13:21:40.730 960   103.38
      960 103.38
      960 103.38
26/01/2022 13:20:56.965 10   103.38
      10 103.38
      10 103.38
26/01/2022 13:20:06.434 7   103.38
      7 103.38
      7 103.38
26/01/2022 13:19:39.039 1   103.42
      1 103.42
      1 103.42
26/01/2022 13:19:26.788 12   103.42
      12 103.42
      12 103.42
26/01/2022 13:19:26.393 5   103.42
      5 103.42
      5 103.42
26/01/2022 13:18:39.245 20   103.42
      20 103.42
      20 103.42
26/01/2022 13:17:33.966 40   103.38
      40 103.38
      40 103.38
26/01/2022 13:16:17.744 60   103.44
      60 103.44
      60 103.44
26/01/2022 13:13:53.044 50   103.50
      50 103.50
      50 103.50
26/01/2022 13:11:12.032 724   103.52
      724 103.52
      724 103.52
26/01/2022 13:08:02.832 6   103.52
      6 103.52
      6 103.52
26/01/2022 13:07:29.697 6   103.50
      6 103.50
      6 103.50
26/01/2022 13:05:58.504 10   103.48
      10 103.48
      10 103.48
26/01/2022 13:03:17.605 10   103.50
      10 103.50
      10 103.50
26/01/2022 13:02:53.799 48   103.52
      48 103.52
      48 103.52
26/01/2022 13:02:02.100 30   103.56
      30 103.56
      30 103.56
26/01/2022 13:01:14.497 20   103.58
      20 103.58
      20 103.58
26/01/2022 12:59:45.007 2   103.68
      2 103.68
      2 103.68
26/01/2022 12:59:09.545 80   103.68
      80 103.68
      80 103.68
26/01/2022 12:58:43.378 2   103.58
      2 103.58
      2 103.58
26/01/2022 12:57:35.777 34   103.58
      34 103.58
      34 103.58
26/01/2022 12:55:16.748 180   103.60
      180 103.60
      180 103.60
26/01/2022 12:54:48.429 5   103.58
      5 103.58
      5 103.58
26/01/2022 12:54:12.975 14   103.58
      14 103.58
      14 103.58
26/01/2022 12:53:51.232 20   103.58
      20 103.58
      20 103.58
26/01/2022 12:53:14.972 20   103.60
      20 103.60
      20 103.60
26/01/2022 12:50:13.546 19   103.54
      19 103.54
      19 103.54
26/01/2022 12:48:33.435 9   103.52
      9 103.52
      9 103.52
26/01/2022 12:48:02.361 40   103.50
      40 103.50
      40 103.50
26/01/2022 12:47:17.663 76   103.52
      76 103.52
      76 103.52
26/01/2022 12:46:54.524 20   103.50
      20 103.50
      20 103.50
26/01/2022 12:46:37.613 5   103.52
      5 103.52
      5 103.52
26/01/2022 12:45:43.722 10   103.52
      10 103.52
      10 103.52
26/01/2022 12:42:05.857 2   103.56
      2 103.56
      2 103.56
26/01/2022 12:40:18.514 150   103.54
      150 103.54
      150 103.54
26/01/2022 12:39:36.881 50   103.56
      50 103.56
      50 103.56
26/01/2022 12:39:34.362 55   103.52
      55 103.52
      55 103.52
26/01/2022 12:36:39.931 40   103.56
      40 103.56
      40 103.56
26/01/2022 12:36:32.397 5   103.58
      5 103.58
      5 103.58
26/01/2022 12:36:21.206 5   103.58
      5 103.58
      5 103.58
26/01/2022 12:35:43.685 144   103.58
      144 103.58
      144 103.58
26/01/2022 12:34:38.621 4   103.50
      4 103.50
      4 103.50
26/01/2022 12:31:50.300 300   103.42
      300 103.42
      300 103.42
26/01/2022 12:28:48.368 50   103.38
      50 103.38
      50 103.38
26/01/2022 12:26:40.186 5   103.36
      5 103.36
      5 103.36
26/01/2022 12:25:27.988 13   103.44
      13 103.44
      13 103.44
26/01/2022 12:25:10.064 12   103.44
      12 103.44
      12 103.44
26/01/2022 12:24:16.914 2   103.44
      2 103.44
      2 103.44
26/01/2022 12:22:40.225 9   103.40
      9 103.40
      9 103.40
26/01/2022 12:21:09.030 20   103.48
      20 103.48
      20 103.48
26/01/2022 12:18:39.686 10   103.48
      10 103.48
      10 103.48
26/01/2022 12:17:46.090 90   103.50
      90 103.50
      90 103.50
26/01/2022 12:16:00.022 15   103.50
      15 103.50
      15 103.50
26/01/2022 12:11:59.982 36   103.48
      36 103.48
      36 103.48
26/01/2022 12:09:41.116 5   103.50
      5 103.50
      5 103.50
26/01/2022 12:08:35.275 100   103.54
      100 103.54
      100 103.54
26/01/2022 12:05:08.557 50   103.56
      50 103.56
      50 103.56
26/01/2022 12:04:49.790 118   103.56
      118 103.56
      118 103.56
26/01/2022 12:02:51.375 2 000   103.52
      2 000 103.52
      2 000 103.52
26/01/2022 12:02:11.932 25   103.50
      25 103.50
      25 103.50
26/01/2022 12:01:09.741 200   103.54
      200 103.54
      200 103.54
26/01/2022 11:58:35.775 24   103.42
      24 103.42
      24 103.42
26/01/2022 11:58:13.234 50   103.40
      50 103.40
      50 103.40
26/01/2022 11:58:08.140 50   103.42
      50 103.42
      50 103.42
26/01/2022 11:54:43.860 502   103.44
      502 103.44
      502 103.44
26/01/2022 11:54:14.250 30   103.48
      30 103.48
      30 103.48
26/01/2022 11:54:06.176 972   103.44
      972 103.44
      972 103.44
26/01/2022 11:52:26.965 42   103.50
      42 103.50
      42 103.50
26/01/2022 11:48:15.805 40   103.42
      40 103.42
      40 103.42
26/01/2022 11:47:09.194 20   103.40
      20 103.40
      20 103.40
26/01/2022 11:47:06.204 50   103.40
      50 103.40
      50 103.40
26/01/2022 11:44:29.386 7   103.40
      7 103.40
      7 103.40
26/01/2022 11:44:21.707 58   103.40
      58 103.40
      58 103.40
26/01/2022 11:43:25.961 14   103.42
      14 103.42
      14 103.42
26/01/2022 11:42:42.724 50   103.44
      50 103.44
      50 103.44
26/01/2022 11:42:36.890 8   103.44
      8 103.44
      8 103.44
26/01/2022 11:42:09.947 30   103.44
      30 103.44
      30 103.44
26/01/2022 11:38:35.566 100   103.48
      100 103.48
      100 103.48
26/01/2022 11:37:16.416 10   103.42
      10 103.42
      10 103.42
26/01/2022 11:31:13.993 30   103.38
      30 103.38
      30 103.38
26/01/2022 11:30:44.467 15   103.34
      15 103.34
      15 103.34
26/01/2022 11:28:51.907 130   103.32
      130 103.32
      130 103.32
26/01/2022 11:28:09.602 1   103.30
      1 103.30
      1 103.30
26/01/2022 11:25:48.995 10   103.30
      10 103.30
      10 103.30
26/01/2022 11:20:34.500 20   103.30
      20 103.30
      20 103.30
26/01/2022 11:18:59.177 20   103.30
      20 103.30
      20 103.30
26/01/2022 11:18:02.364 8   103.32
      8 103.32
      8 103.32
26/01/2022 11:17:31.684 10   103.32
      10 103.32
      10 103.32
26/01/2022 11:17:27.975 145   103.32
      145 103.32
      145 103.32
26/01/2022 11:17:19.165 15   103.32
      15 103.32
      15 103.32
26/01/2022 11:15:48.061 5   103.32
      5 103.32
      5 103.32
26/01/2022 11:13:49.379 38   103.28
      38 103.28
      38 103.28
26/01/2022 11:10:18.741 2   103.20
      2 103.20
      2 103.20
26/01/2022 11:07:10.844 29   103.16
      29 103.16
      29 103.16
26/01/2022 11:05:40.577 9   103.22
      9 103.22
      9 103.22
26/01/2022 11:05:05.006 20   103.22
      20 103.22
      20 103.22
26/01/2022 11:02:57.391 2   103.10
      2 103.10
      2 103.10
26/01/2022 11:02:38.629 20   103.14
      20 103.14
      20 103.14
26/01/2022 11:02:09.128 4   103.14
      4 103.14
      4 103.14
26/01/2022 11:01:28.427 10   103.14
      10 103.14
      10 103.14
26/01/2022 11:01:01.928 200   103.20
      200 103.20
      200 103.20
26/01/2022 10:59:50.747 1   103.26
      1 103.26
      1 103.26
26/01/2022 10:58:30.940 20   103.28
      20 103.28
      20 103.28
26/01/2022 10:57:07.415 12   103.32
      12 103.32
      12 103.32
26/01/2022 10:55:49.662 15   103.28
      15 103.28
      15 103.28
26/01/2022 10:52:36.554 4   103.36
      4 103.36
      4 103.36
26/01/2022 10:51:15.621 25   103.34
      25 103.34
      25 103.34
26/01/2022 10:50:36.862 10   103.36
      10 103.36
      10 103.36
26/01/2022 10:48:21.667 4   103.40
      4 103.40
      4 103.40
26/01/2022 10:48:07.401 20   103.40
      20 103.40
      20 103.40
26/01/2022 10:47:05.296 10   103.40
      10 103.40
      10 103.40
26/01/2022 10:43:39.680 5   103.40
      5 103.40
      5 103.40
26/01/2022 10:43:38.742 29   103.40
      29 103.40
      29 103.40
26/01/2022 10:41:06.399 30   103.32
      30 103.32
      30 103.32
26/01/2022 10:40:28.698 1   103.34
      1 103.34
      1 103.34
26/01/2022 10:40:17.432 50   103.34
      50 103.34
      50 103.34
26/01/2022 10:39:06.632 4   103.36
      4 103.36
      4 103.36
26/01/2022 10:36:43.739 7   103.18
      7 103.18
      7 103.18
26/01/2022 10:36:38.934 9   103.22
      9 103.22
      9 103.22
26/01/2022 10:35:45.939 17   103.24
      17 103.24
      17 103.24
26/01/2022 10:35:42.911 49   103.24
      49 103.24
      49 103.24
26/01/2022 10:35:36.666 10   103.24
      10 103.24
      10 103.24
26/01/2022 10:33:54.958 100   103.22
      100 103.22
      100 103.22
26/01/2022 10:30:35.943 13   103.18
      13 103.18
      13 103.18
26/01/2022 10:30:18.046 5   103.22
      5 103.22
      5 103.22
26/01/2022 10:29:25.734 5   103.20
      5 103.20
      5 103.20
26/01/2022 10:28:48.969 7   103.22
      7 103.22
      7 103.22
26/01/2022 10:28:02.494 45   103.20
      45 103.20
      45 103.20
26/01/2022 10:27:51.175 27   103.20
      27 103.20
      27 103.20
26/01/2022 10:27:22.439 24   103.20
      24 103.20
      24 103.20
26/01/2022 10:27:05.797 100   103.24
      100 103.24
      100 103.24
26/01/2022 10:24:37.487 40   103.24
      40 103.24
      40 103.24
26/01/2022 10:21:11.374 117   103.12
      117 103.12
      117 103.12
26/01/2022 10:20:56.297 12   103.12
      12 103.12
      12 103.12
26/01/2022 10:20:39.443 2   103.16
      2 103.16
      2 103.16
26/01/2022 10:17:56.052 1   103.16
      1 103.16
      1 103.16
26/01/2022 10:14:44.238 90   103.18
      90 103.18
      90 103.18
26/01/2022 10:13:47.830 10   103.14
      10 103.14
      10 103.14
26/01/2022 10:13:41.209 2   103.12
      2 103.12
      2 103.12
26/01/2022 10:12:57.593 5   103.10
      5 103.10
      5 103.10
26/01/2022 10:12:01.147 73   103.10
      73 103.10
      73 103.10
26/01/2022 10:11:48.759 168   103.10
      168 103.10
      168 103.10
26/01/2022 10:11:35.757 75   103.08
      75 103.08
      75 103.08
26/01/2022 10:10:27.588 2   103.08
      2 103.08
      2 103.08
26/01/2022 10:10:15.326 10   103.08
      10 103.08
      10 103.08
26/01/2022 10:08:58.527 46   103.04
      46 103.04
      46 103.04
26/01/2022 10:08:33.083 50   103.04
      50 103.04
      50 103.04
26/01/2022 10:06:52.977 30   102.96
      30 102.96
      30 102.96
26/01/2022 10:06:50.784 5   102.96
      5 102.96
      5 102.96
26/01/2022 10:05:21.258 21   102.86
      21 102.86
      21 102.86
26/01/2022 10:01:36.919 20   102.96
      20 102.96
      20 102.96
26/01/2022 10:00:05.251 48   102.86
      48 102.86
      48 102.86
26/01/2022 09:58:20.243 5   102.78
      5 102.78
      5 102.78
26/01/2022 09:58:11.613 20   102.84
      20 102.84
      20 102.84
26/01/2022 09:55:11.837 30   102.92
      30 102.92
      30 102.92
26/01/2022 09:54:05.350 10   102.94
      10 102.94
      10 102.94
26/01/2022 09:51:23.169 15   102.92
      15 102.92
      15 102.92
26/01/2022 09:51:10.861 10   102.92
      10 102.92
      10 102.92
26/01/2022 09:50:09.937 3   102.94
      3 102.94
      3 102.94
26/01/2022 09:50:03.529 51   102.92
      51 102.92
      51 102.92
26/01/2022 09:49:45.741 38   102.92
      38 102.92
      38 102.92
26/01/2022 09:49:10.579 2   102.90
      2 102.90
      2 102.90
26/01/2022 09:49:06.414 12   102.90
      12 102.90
      12 102.90
26/01/2022 09:47:47.214 100   102.88
      100 102.88
      100 102.88
26/01/2022 09:47:08.572 5   102.84
      5 102.84
      5 102.84
26/01/2022 09:45:16.982 190   102.94
      190 102.94
      190 102.94
26/01/2022 09:44:39.361 79   102.94
      79 102.94
      79 102.94
26/01/2022 09:43:48.733 60   102.96
      60 102.96
      60 102.96
26/01/2022 09:43:13.947 5   102.96
      5 102.96
      5 102.96
26/01/2022 09:39:51.054 100   102.92
      100 102.92
      100 102.92
26/01/2022 09:36:56.608 290   102.86
      290 102.86
      290 102.86
26/01/2022 09:36:44.849 20   102.86
      20 102.86
      20 102.86
26/01/2022 09:35:49.659 5   102.86
      5 102.86
      5 102.86
26/01/2022 09:34:15.289 30   102.84
      30 102.84
      30 102.84
26/01/2022 09:32:45.521 30   102.86
      30 102.86
      30 102.86
26/01/2022 09:29:54.943 100   102.80
      100 102.80
      100 102.80
26/01/2022 09:25:53.168 194   102.74
      194 102.74
      194 102.74
26/01/2022 09:24:46.318 50   102.72
      50 102.72
      50 102.72
26/01/2022 09:23:56.224 30   102.76
      30 102.76
      30 102.76
26/01/2022 09:23:49.237 18   102.76
      18 102.76
      18 102.76
26/01/2022 09:22:14.114 5   102.72
      5 102.72
      5 102.72
26/01/2022 09:16:08.443 20   102.60
      20 102.60
      20 102.60
26/01/2022 09:14:45.138 10   102.62
      10 102.62
      10 102.62
26/01/2022 09:13:01.497 5   102.62
      5 102.62
      5 102.62
26/01/2022 09:12:11.551 2   102.60
      2 102.60
      2 102.60
26/01/2022 09:09:49.966 30   102.56
      30 102.56
      30 102.56
26/01/2022 09:07:55.779 15   102.50
      15 102.50
      15 102.50
26/01/2022 09:07:48.576 700   102.50
      700 102.50
      700 102.50
26/01/2022 09:06:08.911 10   102.50
      10 102.50
      10 102.50
26/01/2022 09:05:56.835 2   102.48
      2 102.48
      2 102.48
26/01/2022 09:05:44.445 2   102.48
      2 102.48
      2 102.48
26/01/2022 09:04:24.453 40   102.44
      7 102.44
      33 102.44
      40 102.44
26/01/2022 08:50:22.626 13   102.68
      13 102.68
      13 102.68
26/01/2022 08:45:48.745 13   102.68
      10 102.68
      3 102.68
      13 102.68
26/01/2022 08:41:33.607 3   102.42
      3 102.42
      3 102.42
26/01/2022 08:36:07.473 10   102.42
      10 102.42
      10 102.42
26/01/2022 08:35:28.835 970   102.42
      970 102.42
      970 102.42
26/01/2022 08:30:39.995 17   102.42
      17 102.42
      17 102.42
26/01/2022 08:27:53.042 15   102.48
      15 102.48
      15 102.48
26/01/2022 08:19:45.448 5   102.98
      5 102.98
      5 102.98
26/01/2022 08:18:40.533 10   102.96
      10 102.96
      10 102.96
26/01/2022 08:15:59.876 100   102.98
      100 102.98
      100 102.98
26/01/2022 08:12:20.577 4   102.98
      4 102.98
      4 102.98
26/01/2022 08:11:36.286 558   102.42
      24 102.42
      434 102.42
      534 102.42
      100 102.42
      5 102.42
      10 102.42
      9 102.42
26/01/2022 08:06:49.290 100   103.00
      100 103.00
      100 103.00
26/01/2022 08:01:38.962 100   103.10
      100 103.10
      100 103.10
26/01/2022 08:00:01.529 415   103.16
      50 103.16
      30 103.16
      17 103.16
      396 103.16
      32 103.16
      100 103.16
      100 103.16
      2 103.16
      25 103.16
      18 103.16
      10 103.16
      6 103.16
      1 103.16
      2 103.16
      12 103.16
      10 103.16
      4 103.16
      2 103.16
      3 103.16
      10 103.16
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)