Vanguard FTSE All-World U.ETF

158

150

104.72

Date Time Volume Order Volume Price
12/08/2022 17:15:16.595 5   104.72
      5 104.72
      5 104.72
12/08/2022 17:11:28.049 10   104.70
      10 104.70
      10 104.70
12/08/2022 17:08:15.211 10   104.68
      10 104.68
      10 104.68
12/08/2022 17:06:15.314 9   104.72
      9 104.72
      9 104.72
12/08/2022 17:04:09.824 20   104.74
      20 104.74
      20 104.74
12/08/2022 17:03:00.318 9   104.78
      9 104.78
      9 104.78
12/08/2022 17:02:52.184 100   104.76
      100 104.76
      100 104.76
12/08/2022 16:54:56.584 19   104.70
      19 104.70
      19 104.70
12/08/2022 16:54:15.093 140   104.68
      140 104.68
      140 104.68
12/08/2022 16:54:01.830 50   104.66
      50 104.66
      50 104.66
12/08/2022 16:52:34.674 10   104.58
      10 104.58
      10 104.58
12/08/2022 16:50:46.364 38   104.58
      38 104.58
      38 104.58
12/08/2022 16:48:35.751 20   104.50
      20 104.50
      20 104.50
12/08/2022 16:46:54.683 15   104.52
      15 104.52
      15 104.52
12/08/2022 16:43:40.111 26   104.50
      26 104.50
      26 104.50
12/08/2022 16:42:10.234 93   104.50
      93 104.50
      93 104.50
12/08/2022 16:40:09.969 500   104.56
      500 104.56
      500 104.56
12/08/2022 16:39:42.088 10   104.54
      10 104.54
      10 104.54
12/08/2022 16:38:50.176 8   104.52
      8 104.52
      8 104.52
12/08/2022 16:36:00.283 2   104.58
      2 104.58
      2 104.58
12/08/2022 16:31:38.018 17   104.56
      17 104.56
      17 104.56
12/08/2022 16:31:20.722 4   104.54
      4 104.54
      4 104.54
12/08/2022 16:30:51.539 237   104.52
      237 104.52
      237 104.52
12/08/2022 16:26:50.520 96   104.50
      96 104.50
      96 104.50
12/08/2022 16:26:25.572 28   104.50
      28 104.50
      28 104.50
12/08/2022 16:21:35.040 5   104.56
      5 104.56
      5 104.56
12/08/2022 16:20:03.757 39   104.60
      39 104.60
      39 104.60
12/08/2022 16:04:50.734 14   104.40
      14 104.40
      14 104.40
12/08/2022 16:00:36.750 40   104.10
      40 104.10
      40 104.10
12/08/2022 15:57:27.320 29   104.36
      29 104.36
      29 104.36
12/08/2022 15:55:47.312 38   104.32
      38 104.32
      38 104.32
12/08/2022 15:54:37.923 14   104.36
      14 104.36
      14 104.36
12/08/2022 15:50:06.701 1   104.34
      1 104.34
      1 104.34
12/08/2022 15:49:29.585 4   104.34
      4 104.34
      4 104.34
12/08/2022 15:47:58.866 6   104.40
      6 104.40
      6 104.40
12/08/2022 15:42:47.656 2   104.46
      2 104.46
      2 104.46
12/08/2022 15:40:51.407 235   104.50
      95 104.50
      235 104.50
      100 104.50
      40 104.50
12/08/2022 15:39:23.150 582   104.40
      582 104.40
      582 104.40
12/08/2022 15:37:51.600 50   104.34
      50 104.34
      50 104.34
12/08/2022 15:36:16.567 4   104.24
      4 104.24
      4 104.24
12/08/2022 15:33:56.375 5   104.34
      5 104.34
      5 104.34
12/08/2022 15:23:18.288 7   104.36
      7 104.36
      7 104.36
12/08/2022 15:21:19.291 100   104.42
      100 104.42
      100 104.42
12/08/2022 15:19:45.857 2   104.38
      2 104.38
      2 104.38
12/08/2022 15:15:06.645 20   104.46
      20 104.46
      20 104.46
12/08/2022 15:13:57.274 470   104.44
      470 104.44
      470 104.44
12/08/2022 15:07:08.531 21   104.36
      21 104.36
      21 104.36
12/08/2022 14:58:49.892 69   104.38
      69 104.38
      69 104.38
12/08/2022 14:53:49.845 4   104.34
      4 104.34
      4 104.34
12/08/2022 14:44:56.138 90   104.30
      90 104.30
      90 104.30
12/08/2022 14:37:39.934 95   104.30
      95 104.30
      95 104.30
12/08/2022 14:27:54.355 100   104.24
      100 104.24
      100 104.24
12/08/2022 14:24:09.029 20   104.24
      20 104.24
      20 104.24
12/08/2022 14:22:18.822 11   104.22
      11 104.22
      11 104.22
12/08/2022 14:22:10.252 408   104.22
      408 104.22
      408 104.22
12/08/2022 14:19:55.835 5   104.22
      5 104.22
      5 104.22
12/08/2022 14:14:43.637 6   104.16
      6 104.16
      6 104.16
12/08/2022 14:13:10.585 15   104.12
      15 104.12
      15 104.12
12/08/2022 14:11:26.972 200   104.18
      200 104.18
      200 104.18
12/08/2022 14:11:18.877 1   104.20
      1 104.20
      1 104.20
12/08/2022 13:59:34.327 5   104.20
      5 104.20
      5 104.20
12/08/2022 13:57:52.134 4   104.18
      4 104.18
      4 104.18
12/08/2022 13:56:19.809 4   104.18
      4 104.18
      4 104.18
12/08/2022 13:43:39.464 7   104.10
      7 104.10
      7 104.10
12/08/2022 13:41:18.072 59   104.10
      59 104.10
      59 104.10
12/08/2022 13:39:55.446 58   104.10
      58 104.10
      58 104.10
12/08/2022 13:36:14.907 14   104.08
      14 104.08
      14 104.08
12/08/2022 13:30:58.682 20   104.06
      20 104.06
      20 104.06
12/08/2022 13:29:14.701 330   104.10
      330 104.10
      330 104.10
12/08/2022 13:23:16.991 20   104.02
      20 104.02
      20 104.02
12/08/2022 13:22:01.190 1   104.06
      1 104.06
      1 104.06
12/08/2022 13:15:21.705 582   104.02
      582 104.02
      582 104.02
12/08/2022 13:14:42.309 1   104.00
      1 104.00
      1 104.00
12/08/2022 13:05:10.490 10   104.00
      10 104.00
      10 104.00
12/08/2022 13:00:06.004 40   104.10
      40 104.10
      40 104.10
12/08/2022 12:51:05.563 60   104.14
      60 104.14
      60 104.14
12/08/2022 12:50:36.462 10   104.14
      10 104.14
      10 104.14
12/08/2022 12:50:17.966 25   104.14
      25 104.14
      25 104.14
12/08/2022 12:49:22.474 610   104.10
      610 104.10
      610 104.10
12/08/2022 12:48:26.948 75   104.14
      75 104.14
      75 104.14
12/08/2022 12:38:46.950 2   104.14
      2 104.14
      2 104.14
12/08/2022 12:11:02.503 480   104.20
      480 104.20
      480 104.20
12/08/2022 12:08:59.898 96   104.18
      96 104.18
      96 104.18
12/08/2022 12:06:46.023 70   104.18
      70 104.18
      70 104.18
12/08/2022 11:59:09.517 5   104.26
      5 104.26
      5 104.26
12/08/2022 11:58:08.457 48   104.28
      48 104.28
      48 104.28
12/08/2022 11:55:28.382 270   104.24
      270 104.24
      270 104.24
12/08/2022 11:51:36.792 30   104.20
      30 104.20
      30 104.20
12/08/2022 11:46:11.150 2   104.22
      2 104.22
      2 104.22
12/08/2022 11:45:36.363 5   104.20
      5 104.20
      5 104.20
12/08/2022 11:29:10.157 1   104.20
      1 104.20
      1 104.20
12/08/2022 11:26:09.771 23   104.24
      23 104.24
      23 104.24
12/08/2022 11:21:37.536 50   104.24
      50 104.24
      50 104.24
12/08/2022 11:21:14.864 70   104.24
      70 104.24
      70 104.24
12/08/2022 11:17:48.049 5   104.24
      5 104.24
      5 104.24
12/08/2022 11:16:36.442 95   104.20
      95 104.20
      95 104.20
12/08/2022 11:16:18.848 50   104.22
      50 104.22
      50 104.22
12/08/2022 11:14:22.601 7   104.24
      7 104.24
      7 104.24
12/08/2022 11:05:49.050 39   104.28
      39 104.28
      39 104.28
12/08/2022 11:05:22.667 32   104.28
      32 104.28
      32 104.28
12/08/2022 11:00:09.639 394   104.20
      394 104.20
      394 104.20
12/08/2022 10:58:22.730 9   104.20
      9 104.20
      9 104.20
12/08/2022 10:51:46.889 10   104.32
      10 104.32
      10 104.32
12/08/2022 10:40:31.647 70   104.40
      70 104.40
      70 104.40
12/08/2022 10:39:04.364 582   104.34
      582 104.34
      582 104.34
12/08/2022 10:28:04.132 1   104.38
      1 104.38
      1 104.38
12/08/2022 10:27:36.113 16   104.36
      16 104.36
      16 104.36
12/08/2022 10:24:34.103 5   104.40
      5 104.40
      5 104.40
12/08/2022 10:20:18.830 5   104.36
      5 104.36
      5 104.36
12/08/2022 10:19:46.330 92   104.38
      92 104.38
      92 104.38
12/08/2022 10:15:32.100 40   104.36
      40 104.36
      40 104.36
12/08/2022 10:13:23.514 102   104.36
      102 104.36
      102 104.36
12/08/2022 10:10:35.192 8   104.28
      8 104.28
      8 104.28
12/08/2022 10:09:06.155 95   104.34
      95 104.34
      95 104.34
12/08/2022 10:07:03.280 20   104.36
      20 104.36
      20 104.36
12/08/2022 10:02:22.873 10   104.40
      10 104.40
      10 104.40
12/08/2022 10:00:20.951 4   104.38
      4 104.38
      4 104.38
12/08/2022 09:58:23.570 1   104.34
      1 104.34
      1 104.34
12/08/2022 09:56:03.848 31   104.40
      31 104.40
      31 104.40
12/08/2022 09:55:12.749 13   104.42
      13 104.42
      13 104.42
12/08/2022 09:54:43.290 2   104.40
      2 104.40
      2 104.40
12/08/2022 09:49:40.847 1 100   104.38
      1 100 104.38
      1 100 104.38
12/08/2022 09:47:34.750 14   104.34
      14 104.34
      14 104.34
12/08/2022 09:45:19.965 10   104.30
      10 104.30
      10 104.30
12/08/2022 09:38:56.154 68   104.18
      68 104.18
      68 104.18
12/08/2022 09:35:44.380 380   104.20
      380 104.20
      380 104.20
12/08/2022 09:34:57.282 1   104.20
      1 104.20
      1 104.20
12/08/2022 09:33:19.372 50   104.14
      50 104.14
      50 104.14
12/08/2022 09:32:11.494 61   104.18
      61 104.18
      61 104.18
12/08/2022 09:25:23.300 6   104.08
      6 104.08
      6 104.08
12/08/2022 09:22:06.084 35   103.96
      35 103.96
      35 103.96
12/08/2022 09:20:43.618 1   103.92
      1 103.92
      1 103.92
12/08/2022 09:16:29.731 73   103.88
      73 103.88
      73 103.88
12/08/2022 09:16:06.497 10   103.88
      10 103.88
      10 103.88
12/08/2022 09:15:42.409 1   103.88
      1 103.88
      1 103.88
12/08/2022 09:07:21.347 1   103.96
      1 103.96
      1 103.96
12/08/2022 09:02:08.506 4   103.98
      4 103.98
      4 103.98
12/08/2022 08:50:29.135 2   103.60
      2 103.60
      2 103.60
12/08/2022 08:49:43.351 2   103.88
      2 103.88
      2 103.88
12/08/2022 08:49:21.804 2   103.58
      2 103.58
      2 103.58
12/08/2022 08:48:14.505 2   103.90
      2 103.90
      2 103.90
12/08/2022 08:47:54.640 10   103.88
      10 103.88
      10 103.88
12/08/2022 08:44:15.846 3   103.90
      3 103.90
      3 103.90
12/08/2022 08:40:59.470 6   103.64
      6 103.64
      6 103.64
12/08/2022 08:34:53.424 3   103.64
      3 103.64
      3 103.64
12/08/2022 08:16:33.482 1   103.88
      1 103.88
      1 103.88
12/08/2022 08:10:41.403 9   103.88
      9 103.88
      9 103.88
12/08/2022 08:07:06.847 50   103.64
      50 103.64
      50 103.64
12/08/2022 08:05:37.237 5   103.64
      5 103.64
      5 103.64
12/08/2022 08:00:04.600 123   103.90
      4 103.90
      1 103.90
      112 103.90
      9 103.90
      2 103.90
      4 103.90
      4 103.90
      100 103.90
      10 103.90
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)