Tradegate Exchange

Vanguard FTSE All-World U.ETF

636

540

127.56

Date	Time	Volume	Order Volume	Price
30/06/2025	21:57:47.526	283		127.56
			283	127.56
			283	127.56
30/06/2025	21:53:27.744	27		127.62
			27	127.62
			27	127.62
30/06/2025	21:30:21.331	57		127.48
			57	127.48
			57	127.48
30/06/2025	21:28:29.318	1		127.48
			1	127.48
			1	127.48
30/06/2025	21:27:56.943	224		127.56
			224	127.56
			224	127.56
30/06/2025	21:16:38.536	8		127.36
			8	127.36
			8	127.36
30/06/2025	21:16:18.037	1		127.36
			1	127.36
			1	127.36
30/06/2025	21:04:17.855	10		127.38
			10	127.38
			10	127.38
30/06/2025	21:01:24.280	10		127.30
			10	127.30
			10	127.30
30/06/2025	20:58:35.084	3		127.22
			3	127.22
			3	127.22
30/06/2025	20:56:37.909	12		127.26
			12	127.26
			12	127.26
30/06/2025	20:51:17.916	20		127.18
			20	127.18
			20	127.18
30/06/2025	20:46:09.905	1		127.16
			1	127.16
			1	127.16
30/06/2025	20:45:38.929	20		127.06
			20	127.06
			5	127.06
			15	127.06
30/06/2025	20:39:39.815	1 000		127.04
			1 000	127.04
			1 000	127.04
30/06/2025	20:36:15.546	1 000		127.04
			1 000	127.04
			1 000	127.04
30/06/2025	20:36:14.128	8		127.04
			8	127.04
			8	127.04
30/06/2025	20:33:34.278	1 000		127.02
			1 000	127.02
			1 000	127.02
30/06/2025	20:33:03.297	353		127.00
			40	127.00
			8	127.00
			12	127.00
			3	127.00
			157	127.00
			353	127.00
			47	127.00
			40	127.00
			6	127.00
			20	127.00
			20	127.00
30/06/2025	20:33:03.019	450		127.02
			450	127.02
			450	127.02
30/06/2025	20:31:55.592	1		127.04
			1	127.04
			1	127.04
30/06/2025	20:31:54.084	300		127.04
			300	127.04
			300	127.04
30/06/2025	20:31:11.125	300		127.06
			300	127.06
			300	127.06
30/06/2025	20:30:25.465	300		127.10
			300	127.10
			300	127.10
30/06/2025	20:25:53.135	9		127.14
			9	127.14
			9	127.14
30/06/2025	20:24:02.747	300		127.14
			300	127.14
			300	127.14
30/06/2025	20:21:49.777	12		127.18
			12	127.18
			12	127.18
30/06/2025	20:15:18.110	23		127.12
			23	127.12
			23	127.12
30/06/2025	20:10:54.121	677		127.08
			677	127.08
			677	127.08
30/06/2025	20:06:49.728	15		127.22
			15	127.22
			15	127.22
30/06/2025	20:04:17.352	1		127.24
			1	127.24
			1	127.24
30/06/2025	20:01:40.876	8		127.24
			8	127.24
			8	127.24
30/06/2025	20:00:43.907	80		127.24
			80	127.24
			80	127.24
30/06/2025	20:00:37.575	62		127.24
			62	127.24
			62	127.24
30/06/2025	20:00:31.427	1		127.22
			1	127.22
			1	127.22
30/06/2025	19:56:03.957	4		127.28
			4	127.28
			4	127.28
30/06/2025	19:52:41.545	1		127.20
			1	127.20
			1	127.20
30/06/2025	19:51:56.175	3		127.18
			3	127.18
			3	127.18
30/06/2025	19:51:09.779	1		127.30
			1	127.30
			1	127.30
30/06/2025	19:45:45.086	1		127.26
			1	127.26
			1	127.26
30/06/2025	19:41:54.837	1		127.28
			1	127.28
			1	127.28
30/06/2025	19:40:26.464	2		127.26
			2	127.26
			2	127.26
30/06/2025	19:37:27.322	1		127.20
			1	127.20
			1	127.20
30/06/2025	19:35:28.818	80		127.28
			80	127.28
			80	127.28
30/06/2025	19:35:19.427	21		127.28
			21	127.28
			21	127.28
30/06/2025	19:33:59.866	25		127.22
			25	127.22
			25	127.22
30/06/2025	19:21:21.617	1		127.22
			1	127.22
			1	127.22
30/06/2025	19:14:56.091	16		127.36
			16	127.36
			16	127.36
30/06/2025	19:13:54.803	5		127.28
			5	127.28
			5	127.28
30/06/2025	19:12:52.612	4		127.36
			4	127.36
			4	127.36
30/06/2025	19:11:23.399	39		127.34
			39	127.34
			39	127.34
30/06/2025	19:09:19.486	120		127.28
			120	127.28
			120	127.28
30/06/2025	19:05:36.909	1		127.32
			1	127.32
			1	127.32
30/06/2025	19:05:20.111	78		127.30
			78	127.30
			78	127.30
30/06/2025	19:02:01.566	30		127.32
			30	127.32
			30	127.32
30/06/2025	18:59:03.664	10		127.34
			10	127.34
			10	127.34
30/06/2025	18:56:41.384	8		127.48
			8	127.48
			8	127.48
30/06/2025	18:46:50.695	54		127.52
			54	127.52
			54	127.52
30/06/2025	18:45:15.676	15		127.52
			15	127.52
			15	127.52
30/06/2025	18:44:13.476	390		127.46
			390	127.46
			390	127.46
30/06/2025	18:36:48.326	125		127.54
			125	127.54
			125	127.54
30/06/2025	18:30:10.534	12		127.38
			12	127.38
			12	127.38
30/06/2025	18:30:08.739	170		127.38
			170	127.38
			170	127.38
30/06/2025	18:25:08.457	10		127.38
			10	127.38
			10	127.38
30/06/2025	18:23:28.559	10		127.36
			10	127.36
			10	127.36
30/06/2025	18:18:27.223	10		127.36
			10	127.36
			10	127.36
30/06/2025	18:16:10.047	8		127.44
			8	127.44
			8	127.44
30/06/2025	18:14:20.881	40		127.38
			40	127.38
			40	127.38
30/06/2025	18:13:19.436	16		127.38
			16	127.38
			16	127.38
30/06/2025	18:10:57.439	1		127.44
			1	127.44
			1	127.44
30/06/2025	18:09:14.282	50		127.36
			50	127.36
			50	127.36
30/06/2025	18:08:43.631	1		127.36
			1	127.36
			1	127.36
30/06/2025	18:05:19.915	14		127.40
			14	127.40
			14	127.40
30/06/2025	18:01:36.487	2		127.36
			2	127.36
			2	127.36
30/06/2025	18:00:53.177	78		127.32
			78	127.32
			78	127.32
30/06/2025	18:00:21.389	116		127.26
			116	127.26
			116	127.26
30/06/2025	18:00:19.409	1		127.32
			1	127.32
			1	127.32
30/06/2025	17:59:49.073	549		127.28
			549	127.28
			549	127.28
30/06/2025	17:54:59.641	1		127.36
			1	127.36
			1	127.36
30/06/2025	17:50:47.621	2		127.38
			2	127.38
			2	127.38
30/06/2025	17:35:20.741	3		127.52
			3	127.52
			3	127.52
30/06/2025	17:35:15.842	9		127.52
			9	127.52
			9	127.52
30/06/2025	17:29:47.600	2		127.44
			2	127.44
			2	127.44
30/06/2025	17:29:03.826	8		127.44
			8	127.44
			8	127.44
30/06/2025	17:26:18.800	4		127.46
			4	127.46
			4	127.46
30/06/2025	17:22:45.875	33		127.28
			10	127.28
			33	127.28
			23	127.28
30/06/2025	17:22:45.813	314		127.30
			314	127.30
			314	127.30
30/06/2025	17:21:45.500	3		127.42
			3	127.42
			3	127.42
30/06/2025	17:21:24.073	1		127.44
			1	127.44
			1	127.44
30/06/2025	17:19:58.372	6		127.36
			6	127.36
			6	127.36
30/06/2025	17:19:18.375	31		127.34
			31	127.34
			31	127.34
30/06/2025	17:11:24.433	32		127.48
			32	127.48
			32	127.48
30/06/2025	17:11:20.110	31		127.48
			31	127.48
			31	127.48
30/06/2025	17:09:52.539	47		127.54
			47	127.54
			47	127.54
30/06/2025	17:08:08.261	15		127.52
			15	127.52
			15	127.52
30/06/2025	17:06:36.910	15		127.58
			15	127.58
			15	127.58
30/06/2025	17:06:01.912	30		127.56
			30	127.56
			30	127.56
30/06/2025	17:04:51.466	1		127.56
			1	127.56
			1	127.56
30/06/2025	17:04:17.735	20		127.52
			20	127.52
			20	127.52
30/06/2025	16:59:29.395	10		127.50
			10	127.50
			10	127.50
30/06/2025	16:59:23.242	5		127.50
			5	127.50
			5	127.50
30/06/2025	16:50:08.841	3		127.50
			3	127.50
			3	127.50
30/06/2025	16:49:58.783	1		127.54
			1	127.54
			1	127.54
30/06/2025	16:45:02.309	40		127.44
			40	127.44
			40	127.44
30/06/2025	16:44:06.976	11		127.44
			11	127.44
			11	127.44
30/06/2025	16:42:45.830	1 000		127.46
			1 000	127.46
			1 000	127.46
30/06/2025	16:41:49.805	50		127.46
			50	127.46
			50	127.46
30/06/2025	16:41:31.072	39		127.48
			39	127.48
			39	127.48
30/06/2025	16:37:40.416	16		127.44
			16	127.44
			16	127.44
30/06/2025	16:37:15.464	7		127.50
			7	127.50
			7	127.50
30/06/2025	16:36:57.350	2		127.50
			2	127.50
			2	127.50
30/06/2025	16:35:39.368	13		127.50
			13	127.50
			3	127.50
			10	127.50
30/06/2025	16:33:23.848	20		127.62
			20	127.62
			20	127.62
30/06/2025	16:31:50.126	63		127.60
			63	127.60
			63	127.60
30/06/2025	16:30:44.613	8		127.62
			8	127.62
			8	127.62
30/06/2025	16:29:16.824	45		127.60
			45	127.60
			45	127.60
30/06/2025	16:29:11.579	12		127.60
			12	127.60
			12	127.60
30/06/2025	16:26:29.627	1		127.54
			1	127.54
			1	127.54
30/06/2025	16:23:54.566	30		127.56
			30	127.56
			30	127.56
30/06/2025	16:22:03.417	1		127.52
			1	127.52
			1	127.52
30/06/2025	16:15:03.180	1		127.68
			1	127.68
			1	127.68
30/06/2025	16:14:16.126	7		127.68
			7	127.68
			7	127.68
30/06/2025	16:07:33.852	5		127.66
			5	127.66
			5	127.66
30/06/2025	16:05:21.232	120		127.66
			120	127.66
			120	127.66
30/06/2025	16:02:13.883	31		127.70
			31	127.70
			31	127.70
30/06/2025	16:00:30.416	2		127.70
			2	127.70
			2	127.70
30/06/2025	16:00:06.376	4		127.64
			4	127.64
			4	127.64
30/06/2025	15:59:53.730	157		127.68
			157	127.68
			157	127.68
30/06/2025	15:59:27.105	9		127.68
			9	127.68
			9	127.68
30/06/2025	15:58:20.276	8		127.70
			8	127.70
			8	127.70
30/06/2025	15:56:11.914	240		127.74
			240	127.74
			240	127.74
30/06/2025	15:54:03.799	75		127.70
			75	127.70
			75	127.70
30/06/2025	15:51:10.389	1		127.66
			1	127.66
			1	127.66
30/06/2025	15:51:08.324	75		127.66
			75	127.66
			75	127.66
30/06/2025	15:51:01.693	9		127.64
			9	127.64
			9	127.64
30/06/2025	15:48:38.002	7		127.68
			7	127.68
			7	127.68
30/06/2025	15:41:33.021	25		127.72
			25	127.72
			25	127.72
30/06/2025	15:39:07.518	3		127.68
			3	127.68
			3	127.68
30/06/2025	15:38:35.419	1		127.72
			1	127.72
			1	127.72
30/06/2025	15:37:13.916	4		127.70
			4	127.70
			4	127.70
30/06/2025	15:36:15.447	8		127.66
			8	127.66
			8	127.66
30/06/2025	15:36:12.201	68		127.66
			68	127.66
			68	127.66
30/06/2025	15:32:03.166	1		127.70
			1	127.70
			1	127.70
30/06/2025	15:30:36.649	2		127.78
			2	127.78
			2	127.78
30/06/2025	15:24:41.219	6		127.84
			6	127.84
			6	127.84
30/06/2025	15:24:31.136	35		127.84
			35	127.84
			35	127.84
30/06/2025	15:22:57.430	3		127.86
			3	127.86
			3	127.86
30/06/2025	15:21:25.391	30		127.84
			30	127.84
			30	127.84
30/06/2025	15:18:23.585	1		127.86
			1	127.86
			1	127.86
30/06/2025	15:16:49.924	24		127.84
			24	127.84
			24	127.84
30/06/2025	15:12:54.090	6		127.86
			6	127.86
			6	127.86
30/06/2025	15:11:56.153	1		127.86
			1	127.86
			1	127.86
30/06/2025	15:09:47.283	8		127.84
			8	127.84
			8	127.84
30/06/2025	15:07:33.802	8		127.82
			8	127.82
			8	127.82
30/06/2025	15:04:51.180	39		127.86
			39	127.86
			39	127.86
30/06/2025	14:56:48.731	17		127.82
			17	127.82
			17	127.82
30/06/2025	14:55:18.653	4		127.84
			4	127.84
			4	127.84
30/06/2025	14:52:28.214	90		127.80
			90	127.80
			90	127.80
30/06/2025	14:52:26.609	100		127.80
			100	127.80
			100	127.80
30/06/2025	14:51:49.379	140		127.84
			140	127.84
			140	127.84
30/06/2025	14:49:30.449	1		127.84
			1	127.84
			1	127.84
30/06/2025	14:48:43.573	63		127.84
			63	127.84
			63	127.84
30/06/2025	14:45:56.304	2		127.86
			2	127.86
			2	127.86
30/06/2025	14:45:30.951	10		127.84
			10	127.84
			10	127.84
30/06/2025	14:45:27.805	20		127.88
			20	127.88
			20	127.88
30/06/2025	14:42:40.010	8		127.86
			8	127.86
			8	127.86
30/06/2025	14:42:32.856	46		127.88
			46	127.88
			46	127.88
30/06/2025	14:41:38.476	14		127.86
			14	127.86
			14	127.86
30/06/2025	14:38:46.338	9		127.86
			9	127.86
			9	127.86
30/06/2025	14:37:07.130	10		127.88
			10	127.88
			10	127.88
30/06/2025	14:35:53.818	40		127.86
			40	127.86
			40	127.86
30/06/2025	14:33:08.885	110		127.88
			110	127.88
			110	127.88
30/06/2025	14:31:35.754	10		127.90
			10	127.90
			10	127.90
30/06/2025	14:28:06.573	5		127.86
			5	127.86
			5	127.86
30/06/2025	14:27:20.855	51		127.86
			51	127.86
			51	127.86
30/06/2025	14:26:03.145	4		127.86
			4	127.86
			4	127.86
30/06/2025	14:25:59.093	8		127.86
			8	127.86
			8	127.86
30/06/2025	14:24:08.249	1		127.90
			1	127.90
			1	127.90
30/06/2025	14:23:29.500	1		127.90
			1	127.90
			1	127.90
30/06/2025	14:21:28.688	45		127.94
			45	127.94
			45	127.94
30/06/2025	14:21:12.053	1		127.94
			1	127.94
			1	127.94
30/06/2025	14:20:42.513	10		127.94
			10	127.94
			10	127.94
30/06/2025	14:20:37.449	10		127.94
			10	127.94
			10	127.94
30/06/2025	14:19:54.569	2		127.92
			2	127.92
			2	127.92
30/06/2025	14:19:17.618	7		127.90
			7	127.90
			7	127.90
30/06/2025	14:17:40.187	30		127.92
			30	127.92
			30	127.92
30/06/2025	14:14:56.391	3		127.90
			3	127.90
			3	127.90
30/06/2025	14:14:29.631	1		127.92
			1	127.92
			1	127.92
30/06/2025	14:13:30.059	6		127.90
			6	127.90
			6	127.90
30/06/2025	14:13:17.418	50		127.88
			50	127.88
			50	127.88
30/06/2025	14:13:05.901	8		127.88
			8	127.88
			8	127.88
30/06/2025	14:10:42.908	60		127.90
			60	127.90
			60	127.90
30/06/2025	14:10:25.804	14		127.90
			14	127.90
			14	127.90
30/06/2025	14:08:26.907	15		127.90
			15	127.90
			15	127.90
30/06/2025	14:05:41.779	15		127.88
			15	127.88
			15	127.88
30/06/2025	14:02:49.475	8		127.84
			8	127.84
			8	127.84
30/06/2025	14:01:52.035	8		127.84
			8	127.84
			8	127.84
30/06/2025	14:00:19.768	24		127.88
			24	127.88
			24	127.88
30/06/2025	13:45:20.593	45		127.88
			45	127.88
			45	127.88
30/06/2025	13:39:11.646	12		127.82
			12	127.82
			12	127.82
30/06/2025	13:34:40.945	2		127.80
			2	127.80
			2	127.80
30/06/2025	13:34:03.893	20		127.84
			20	127.84
			20	127.84
30/06/2025	13:32:59.589	14		127.82
			14	127.82
			14	127.82
30/06/2025	13:25:40.649	23		127.84
			23	127.84
			23	127.84
30/06/2025	13:25:39.001	50		127.86
			50	127.86
			50	127.86
30/06/2025	13:25:28.830	112		127.86
			112	127.86
			112	127.86
30/06/2025	13:24:55.116	20		127.86
			20	127.86
			20	127.86
30/06/2025	13:22:58.674	12		127.86
			12	127.86
			12	127.86
30/06/2025	13:20:32.032	1		127.88
			1	127.88
			1	127.88
30/06/2025	13:20:10.900	1		127.88
			1	127.88
			1	127.88
30/06/2025	13:19:24.900	20		127.88
			20	127.88
			20	127.88
30/06/2025	13:18:32.725	2		127.86
			2	127.86
			2	127.86
30/06/2025	13:17:58.689	2		127.86
			2	127.86
			2	127.86
30/06/2025	13:13:51.217	15		127.84
			15	127.84
			15	127.84
30/06/2025	13:12:37.060	1		127.84
			1	127.84
			1	127.84
30/06/2025	13:06:13.682	180		127.84
			180	127.84
			180	127.84
30/06/2025	13:05:29.457	7		127.84
			7	127.84
			7	127.84
30/06/2025	13:03:47.740	8		127.84
			8	127.84
			8	127.84
30/06/2025	12:52:43.530	198		127.92
			198	127.92
			198	127.92
30/06/2025	12:49:34.095	195		127.92
			195	127.92
			195	127.92
30/06/2025	12:48:03.517	3		127.88
			3	127.88
			3	127.88
30/06/2025	12:47:15.108	1		127.90
			1	127.90
			1	127.90
30/06/2025	12:47:01.621	2		127.90
			2	127.90
			2	127.90
30/06/2025	12:46:53.626	18		127.92
			18	127.92
			18	127.92
30/06/2025	12:44:35.656	1		127.92
			1	127.92
			1	127.92
30/06/2025	12:43:44.745	1		127.92
			1	127.92
			1	127.92
30/06/2025	12:42:34.438	1		127.90
			1	127.90
			1	127.90
30/06/2025	12:40:19.101	1		127.92
			1	127.92
			1	127.92
30/06/2025	12:39:59.528	1		127.90
			1	127.90
			1	127.90
30/06/2025	12:39:35.153	68		127.92
			68	127.92
			68	127.92
30/06/2025	12:38:35.612	1		127.90
			1	127.90
			1	127.90
30/06/2025	12:37:34.785	67		127.90
			67	127.90
			67	127.90
30/06/2025	12:35:43.934	20		127.88
			20	127.88
			20	127.88
30/06/2025	12:35:09.909	5		127.86
			5	127.86
			5	127.86
30/06/2025	12:32:46.649	37		127.88
			37	127.88
			37	127.88
30/06/2025	12:31:32.346	1		127.88
			1	127.88
			1	127.88
30/06/2025	12:29:36.010	76		127.88
			76	127.88
			76	127.88
30/06/2025	12:24:26.200	19		127.90
			19	127.90
			19	127.90
30/06/2025	12:21:02.132	1		127.92
			1	127.92
			1	127.92
30/06/2025	12:19:35.276	1		127.92
			1	127.92
			1	127.92
30/06/2025	12:18:54.635	4		127.92
			4	127.92
			4	127.92
30/06/2025	12:18:43.346	1		127.92
			1	127.92
			1	127.92
30/06/2025	12:17:28.091	1		127.88
			1	127.88
			1	127.88
30/06/2025	12:16:37.473	10		127.88
			10	127.88
			10	127.88
30/06/2025	12:15:08.992	1		127.88
			1	127.88
			1	127.88
30/06/2025	12:14:18.127	67		127.88
			67	127.88
			67	127.88
30/06/2025	12:13:45.622	75		127.88
			75	127.88
			75	127.88
30/06/2025	12:13:15.905	62		127.88
			62	127.88
			62	127.88
30/06/2025	12:12:35.553	3		127.88
			3	127.88
			3	127.88
30/06/2025	12:12:28.039	1		127.88
			1	127.88
			1	127.88
30/06/2025	12:08:49.673	3		127.88
			3	127.88
			3	127.88
30/06/2025	12:03:59.410	1		127.84
			1	127.84
			1	127.84
30/06/2025	11:57:12.243	159		127.80
			159	127.80
			159	127.80
30/06/2025	11:56:39.488	135		127.78
			135	127.78
			135	127.78
30/06/2025	11:55:35.300	7		127.82
			7	127.82
			7	127.82
30/06/2025	11:53:44.399	47		127.82
			47	127.82
			47	127.82
30/06/2025	11:50:11.948	15		127.82
			15	127.82
			15	127.82
30/06/2025	11:49:15.376	1		127.84
			1	127.84
			1	127.84
30/06/2025	11:49:01.267	4		127.82
			4	127.82
			4	127.82
30/06/2025	11:48:30.227	3		127.86
			3	127.86
			3	127.86
30/06/2025	11:46:15.608	4		127.88
			4	127.88
			4	127.88
30/06/2025	11:45:34.149	1		127.90
			1	127.90
			1	127.90
30/06/2025	11:45:08.481	3		127.90
			3	127.90
			3	127.90
30/06/2025	11:43:25.540	4		127.92
			4	127.92
			4	127.92
30/06/2025	11:36:06.455	3		127.88
			3	127.88
			3	127.88
30/06/2025	11:35:31.687	79		127.90
			79	127.90
			79	127.90
30/06/2025	11:28:34.507	1		127.84
			1	127.84
			1	127.84
30/06/2025	11:27:59.613	1		127.84
			1	127.84
			1	127.84
30/06/2025	11:22:16.578	1		127.84
			1	127.84
			1	127.84
30/06/2025	11:20:19.716	28		127.82
			28	127.82
			28	127.82
30/06/2025	11:19:10.092	200		127.84
			200	127.84
			200	127.84
30/06/2025	11:14:38.222	80		127.80
			80	127.80
			80	127.80
30/06/2025	11:10:55.494	5		127.82
			5	127.82
			5	127.82
30/06/2025	11:10:54.814	1		127.82
			1	127.82
			1	127.82
30/06/2025	11:10:43.674	220		127.82
			220	127.82
			220	127.82
30/06/2025	11:09:49.502	3		127.80
			3	127.80
			3	127.80
30/06/2025	11:08:34.467	2		127.80
			2	127.80
			2	127.80
30/06/2025	11:08:19.631	1		127.82
			1	127.82
			1	127.82
30/06/2025	11:04:35.912	10		127.76
			10	127.76
			10	127.76
30/06/2025	11:03:00.048	1		127.78
			1	127.78
			1	127.78
30/06/2025	11:02:17.341	300		127.80
			300	127.80
			300	127.80
30/06/2025	11:01:22.520	2		127.78
			2	127.78
			2	127.78
30/06/2025	11:01:05.441	120		127.76
			120	127.76
			120	127.76
30/06/2025	11:00:59.588	1		127.78
			1	127.78
			1	127.78
30/06/2025	11:00:51.125	24		127.76
			24	127.76
			24	127.76
30/06/2025	11:00:39.461	2		127.78
			2	127.78
			2	127.78
30/06/2025	11:00:02.328	1		127.76
			1	127.76
			1	127.76
30/06/2025	10:58:50.481	1		127.76
			1	127.76
			1	127.76
30/06/2025	10:56:29.130	6		127.78
			6	127.78
			6	127.78
30/06/2025	10:55:58.867	30		127.78
			30	127.78
			30	127.78
30/06/2025	10:55:39.268	3		127.80
			3	127.80
			3	127.80
30/06/2025	10:55:35.769	259		127.78
			259	127.78
			259	127.78
30/06/2025	10:48:41.996	23		127.84
			23	127.84
			23	127.84
30/06/2025	10:48:20.777	1		127.84
			1	127.84
			1	127.84
30/06/2025	10:48:15.214	8		127.84
			8	127.84
			8	127.84
30/06/2025	10:47:01.123	12		127.82
			12	127.82
			12	127.82
30/06/2025	10:44:02.701	16		127.84
			16	127.84
			16	127.84
30/06/2025	10:43:23.985	1		127.82
			1	127.82
			1	127.82
30/06/2025	10:42:04.541	8		127.84
			8	127.84
			8	127.84
30/06/2025	10:41:14.309	500		127.86
			500	127.86
			500	127.86
30/06/2025	10:38:48.706	3		127.82
			3	127.82
			3	127.82
30/06/2025	10:38:10.567	1		127.84
			1	127.84
			1	127.84
30/06/2025	10:35:45.911	7		127.86
			7	127.86
			7	127.86
30/06/2025	10:33:25.215	1		127.84
			1	127.84
			1	127.84
30/06/2025	10:32:49.282	23		127.82
			23	127.82
			23	127.82
30/06/2025	10:32:42.235	16		127.82
			16	127.82
			16	127.82
30/06/2025	10:32:01.586	3		127.86
			3	127.86
			3	127.86
30/06/2025	10:28:15.505	1		127.92
			1	127.92
			1	127.92
30/06/2025	10:28:10.958	2		127.90
			2	127.90
			2	127.90
30/06/2025	10:27:51.494	9		127.92
			9	127.92
			9	127.92
30/06/2025	10:27:37.988	17		127.90
			17	127.90
			17	127.90
30/06/2025	10:26:24.325	1		127.86
			1	127.86
			1	127.86
30/06/2025	10:23:11.496	2		127.86
			2	127.86
			2	127.86
30/06/2025	10:21:19.058	7		127.88
			7	127.88
			7	127.88
30/06/2025	10:21:04.164	2		127.90
			2	127.90
			2	127.90
30/06/2025	10:18:48.767	1		127.90
			1	127.90
			1	127.90
30/06/2025	10:16:27.437	16		127.94
			16	127.94
			16	127.94
30/06/2025	10:14:07.164	1		127.90
			1	127.90
			1	127.90
30/06/2025	10:13:00.966	10		127.86
			10	127.86
			10	127.86
30/06/2025	10:11:04.172	120		127.90
			120	127.90
			120	127.90
30/06/2025	10:10:37.353	1		127.90
			1	127.90
			1	127.90
30/06/2025	10:09:17.653	1		127.86
			1	127.86
			1	127.86
30/06/2025	10:05:24.215	31		127.88
			31	127.88
			31	127.88
30/06/2025	10:04:56.935	4		127.84
			4	127.84
			4	127.84
30/06/2025	10:01:47.294	6		127.86
			6	127.86
			6	127.86
30/06/2025	10:01:11.776	1		127.86
			1	127.86
			1	127.86
30/06/2025	10:01:09.772	1		127.86
			1	127.86
			1	127.86
30/06/2025	10:01:07.549	4		127.84
			4	127.84
			4	127.84
30/06/2025	10:01:04.931	1		127.86
			1	127.86
			1	127.86
30/06/2025	10:01:04.836	1		127.86
			1	127.86
			1	127.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.57 / Ask: 100.6718
Volume: 34 319
0.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice