Tradegate Exchange

Vanguard FTSE All-World U.ETF

448

374

114.26

Date	Time	Volume	Order Volume	Price
19/04/2024	21:49:33.844	218		114.26
			218	114.26
			218	114.26
19/04/2024	21:45:36.748	2		114.18
			2	114.18
			2	114.18
19/04/2024	21:41:01.914	30		114.00
			30	114.00
			30	114.00
19/04/2024	21:39:48.682	16		114.06
			16	114.06
			16	114.06
19/04/2024	21:36:21.196	1 420		114.00
			20	114.00
			18	114.00
			70	114.00
			30	114.00
			1	114.00
			225	114.00
			1 000	114.00
			872	114.00
			36	114.00
			11	114.00
			30	114.00
			32	114.00
			8	114.00
			39	114.00
			206	114.00
			25	114.00
			88	114.00
			9	114.00
			22	114.00
			66	114.00
			20	114.00
			10	114.00
			2	114.00
19/04/2024	21:36:21.154	94		114.00
			5	114.00
			2	114.00
			94	114.00
			87	114.00
19/04/2024	21:18:39.033	83		114.14
			83	114.14
			83	114.14
19/04/2024	21:12:26.506	5		114.36
			5	114.36
			5	114.36
19/04/2024	21:10:06.203	90		114.16
			90	114.16
			90	114.16
19/04/2024	21:05:06.725	85		114.24
			85	114.24
			85	114.24
19/04/2024	21:03:38.562	50		114.10
			50	114.10
			40	114.10
			10	114.10
19/04/2024	21:02:10.500	1		114.28
			1	114.28
			1	114.28
19/04/2024	21:00:42.927	1		114.28
			1	114.28
			1	114.28
19/04/2024	20:45:05.447	45		114.26
			45	114.26
			45	114.26
19/04/2024	20:40:17.926	100		114.12
			83	114.12
			17	114.12
			100	114.12
19/04/2024	20:38:17.116	10		114.46
			10	114.46
			10	114.46
19/04/2024	20:35:33.652	9		114.54
			9	114.54
			9	114.54
19/04/2024	20:33:52.279	150		114.52
			150	114.52
			150	114.52
19/04/2024	20:31:17.679	1		114.58
			1	114.58
			1	114.58
19/04/2024	20:29:18.530	3		114.40
			3	114.40
			3	114.40
19/04/2024	20:20:09.293	82		114.48
			82	114.48
			82	114.48
19/04/2024	20:19:14.162	5		114.46
			5	114.46
			5	114.46
19/04/2024	20:16:04.579	10		114.58
			10	114.58
			10	114.58
19/04/2024	20:11:31.644	524		114.70
			524	114.70
			524	114.70
19/04/2024	20:06:23.511	3		114.64
			3	114.64
			3	114.64
19/04/2024	20:05:31.843	1		114.64
			1	114.64
			1	114.64
19/04/2024	19:56:40.757	87		114.94
			87	114.94
			87	114.94
19/04/2024	19:52:35.687	24		115.02
			24	115.02
			24	115.02
19/04/2024	19:51:36.403	6		114.96
			6	114.96
			6	114.96
19/04/2024	19:45:10.479	18		114.78
			18	114.78
			18	114.78
19/04/2024	19:40:15.400	5		114.74
			5	114.74
			5	114.74
19/04/2024	19:39:17.898	4		114.76
			4	114.76
			4	114.76
19/04/2024	19:37:48.875	25		114.76
			25	114.76
			25	114.76
19/04/2024	19:34:00.894	26		114.76
			26	114.76
			26	114.76
19/04/2024	19:22:39.519	333		114.82
			333	114.82
			333	114.82
19/04/2024	19:16:45.821	499		114.76
			499	114.76
			499	114.76
19/04/2024	19:10:44.296	89		114.68
			89	114.68
			89	114.68
19/04/2024	19:09:01.855	40		114.84
			40	114.84
			40	114.84
19/04/2024	19:06:56.192	24		114.80
			24	114.80
			24	114.80
19/04/2024	19:01:53.746	1		114.80
			1	114.80
			1	114.80
19/04/2024	19:01:36.214	1		114.60
			1	114.60
			1	114.60
19/04/2024	19:01:29.261	90		114.80
			90	114.80
			90	114.80
19/04/2024	18:58:29.430	3		114.58
			3	114.58
			3	114.58
19/04/2024	18:56:15.558	7		114.74
			7	114.74
			7	114.74
19/04/2024	18:48:58.316	10		114.64
			10	114.64
			10	114.64
19/04/2024	18:46:08.742	8		114.66
			8	114.66
			8	114.66
19/04/2024	18:44:51.354	26		114.60
			26	114.60
			26	114.60
19/04/2024	18:42:11.545	5		114.32
			5	114.32
			5	114.32
19/04/2024	18:38:58.593	80		114.48
			80	114.48
			80	114.48
19/04/2024	18:36:18.062	2		114.50
			2	114.50
			2	114.50
19/04/2024	18:36:17.300	4		114.50
			4	114.50
			4	114.50
19/04/2024	18:31:48.797	9		114.50
			9	114.50
			9	114.50
19/04/2024	18:20:51.562	4		114.60
			4	114.60
			4	114.60
19/04/2024	18:18:44.637	3		114.58
			3	114.58
			3	114.58
19/04/2024	18:16:39.610	104		114.40
			94	114.40
			104	114.40
			10	114.40
19/04/2024	18:16:39.599	100		114.48
			100	114.48
			5	114.48
			45	114.48
			50	114.48
19/04/2024	18:11:49.890	50		114.66
			50	114.66
			50	114.66
19/04/2024	18:10:42.578	10		114.72
			10	114.72
			10	114.72
19/04/2024	18:10:02.099	15		114.60
			15	114.60
			15	114.60
19/04/2024	18:07:30.435	500		114.70
			500	114.70
			500	114.70
19/04/2024	18:06:19.493	30		114.78
			30	114.78
			30	114.78
19/04/2024	18:04:58.688	3		114.76
			3	114.76
			3	114.76
19/04/2024	18:03:47.699	3		114.60
			3	114.60
			3	114.60
19/04/2024	18:01:14.806	5		114.92
			5	114.92
			5	114.92
19/04/2024	17:55:51.922	523		114.86
			523	114.86
			523	114.86
19/04/2024	17:54:31.949	21		114.94
			21	114.94
			21	114.94
19/04/2024	17:51:00.875	3		114.98
			3	114.98
			3	114.98
19/04/2024	17:50:41.204	141		114.80
			141	114.80
			101	114.80
			40	114.80
19/04/2024	17:49:53.452	42		114.96
			42	114.96
			42	114.96
19/04/2024	17:40:26.081	37		114.72
			37	114.72
			37	114.72
19/04/2024	17:36:30.592	6		114.76
			6	114.76
			6	114.76
19/04/2024	17:34:05.024	57		114.62
			57	114.62
			48	114.62
			9	114.62
19/04/2024	17:26:02.309	34		114.76
			34	114.76
			34	114.76
19/04/2024	17:23:28.499	25		114.80
			25	114.80
			25	114.80
19/04/2024	17:23:01.712	80		114.78
			80	114.78
			80	114.78
19/04/2024	17:22:36.636	90		114.80
			90	114.80
			90	114.80
19/04/2024	17:20:47.516	262		114.80
			262	114.80
			262	114.80
19/04/2024	17:18:25.461	10		114.84
			10	114.84
			10	114.84
19/04/2024	17:16:21.360	171		114.84
			171	114.84
			171	114.84
19/04/2024	17:16:14.816	10		114.86
			10	114.86
			10	114.86
19/04/2024	17:14:51.498	15		114.88
			15	114.88
			15	114.88
19/04/2024	17:09:04.245	10		114.88
			10	114.88
			10	114.88
19/04/2024	17:08:24.329	6		114.92
			6	114.92
			6	114.92
19/04/2024	17:07:21.309	20		114.88
			20	114.88
			20	114.88
19/04/2024	17:06:16.731	5		114.80
			5	114.80
			5	114.80
19/04/2024	17:04:03.805	1		114.76
			1	114.76
			1	114.76
19/04/2024	17:03:54.255	10		114.76
			10	114.76
			10	114.76
19/04/2024	17:03:32.663	90		114.78
			90	114.78
			90	114.78
19/04/2024	16:57:28.707	27		114.84
			27	114.84
			27	114.84
19/04/2024	16:54:50.163	11		114.94
			11	114.94
			11	114.94
19/04/2024	16:52:34.514	40		114.88
			40	114.88
			40	114.88
19/04/2024	16:50:25.108	43		114.90
			43	114.90
			43	114.90
19/04/2024	16:48:25.534	17		114.86
			17	114.86
			17	114.86
19/04/2024	16:46:36.190	50		114.90
			50	114.90
			50	114.90
19/04/2024	16:43:30.240	4		114.82
			4	114.82
			4	114.82
19/04/2024	16:43:19.837	50		114.80
			50	114.80
			50	114.80
19/04/2024	16:41:32.679	17		114.70
			17	114.70
			17	114.70
19/04/2024	16:40:42.603	5		114.68
			5	114.68
			5	114.68
19/04/2024	16:39:14.324	124		114.70
			124	114.70
			124	114.70
19/04/2024	16:35:46.170	10		114.74
			10	114.74
			10	114.74
19/04/2024	16:34:50.362	35		114.82
			35	114.82
			35	114.82
19/04/2024	16:30:03.335	1		114.74
			1	114.74
			1	114.74
19/04/2024	16:28:26.064	80		114.66
			80	114.66
			80	114.66
19/04/2024	16:28:10.314	2		114.70
			2	114.70
			2	114.70
19/04/2024	16:26:34.115	69		114.66
			69	114.66
			69	114.66
19/04/2024	16:20:49.277	4		114.84
			4	114.84
			4	114.84
19/04/2024	16:20:22.659	200		114.84
			200	114.84
			200	114.84
19/04/2024	16:18:59.076	30		114.88
			30	114.88
			30	114.88
19/04/2024	16:17:34.858	87		114.94
			87	114.94
			87	114.94
19/04/2024	16:17:16.470	2		114.92
			2	114.92
			2	114.92
19/04/2024	16:13:20.787	1		114.92
			1	114.92
			1	114.92
19/04/2024	16:13:08.638	3		114.96
			3	114.96
			3	114.96
19/04/2024	16:09:30.359	140		115.04
			140	115.04
			140	115.04
19/04/2024	16:00:15.081	9		115.04
			9	115.04
			9	115.04
19/04/2024	15:57:03.984	9		115.04
			9	115.04
			9	115.04
19/04/2024	15:56:53.951	161		115.02
			161	115.02
			161	115.02
19/04/2024	15:55:44.197	5		115.02
			5	115.02
			5	115.02
19/04/2024	15:55:19.179	34		115.06
			34	115.06
			34	115.06
19/04/2024	15:55:03.037	50		115.02
			50	115.02
			50	115.02
19/04/2024	15:50:58.924	3		114.94
			3	114.94
			3	114.94
19/04/2024	15:50:11.497	2		114.98
			2	114.98
			2	114.98
19/04/2024	15:44:53.298	531		115.02
			531	115.02
			531	115.02
19/04/2024	15:42:32.903	3		114.92
			3	114.92
			3	114.92
19/04/2024	15:42:23.664	9		114.90
			9	114.90
			9	114.90
19/04/2024	15:39:11.387	10		114.88
			10	114.88
			10	114.88
19/04/2024	15:37:45.625	2		114.84
			2	114.84
			2	114.84
19/04/2024	15:36:10.313	4		114.84
			4	114.84
			4	114.84
19/04/2024	15:33:39.440	10		114.90
			10	114.90
			10	114.90
19/04/2024	15:32:15.171	10		114.84
			10	114.84
			10	114.84
19/04/2024	15:31:30.559	190		114.80
			190	114.80
			190	114.80
19/04/2024	15:30:50.458	1		114.86
			1	114.86
			1	114.86
19/04/2024	15:28:23.869	1		114.88
			1	114.88
			1	114.88
19/04/2024	15:27:54.285	1		114.76
			1	114.76
			1	114.76
19/04/2024	15:24:26.175	35		114.84
			35	114.84
			35	114.84
19/04/2024	15:24:20.421	3		114.84
			3	114.84
			3	114.84
19/04/2024	15:24:16.539	9		114.84
			9	114.84
			9	114.84
19/04/2024	15:23:50.505	15		114.84
			15	114.84
			15	114.84
19/04/2024	15:21:09.505	6		114.86
			6	114.86
			6	114.86
19/04/2024	15:15:34.028	105		114.94
			105	114.94
			105	114.94
19/04/2024	15:14:23.554	3		114.94
			3	114.94
			3	114.94
19/04/2024	15:14:05.942	1		114.96
			1	114.96
			1	114.96
19/04/2024	15:11:30.355	44		114.98
			44	114.98
			44	114.98
19/04/2024	15:08:34.611	87		114.92
			87	114.92
			87	114.92
19/04/2024	15:07:17.252	2		114.92
			2	114.92
			2	114.92
19/04/2024	15:03:37.167	155		114.98
			155	114.98
			155	114.98
19/04/2024	15:01:55.053	39		114.96
			39	114.96
			39	114.96
19/04/2024	14:59:24.208	7		114.96
			7	114.96
			7	114.96
19/04/2024	14:55:29.696	175		114.96
			175	114.96
			175	114.96
19/04/2024	14:53:32.881	1		114.94
			1	114.94
			1	114.94
19/04/2024	14:53:25.261	5		114.94
			5	114.94
			5	114.94
19/04/2024	14:52:37.283	24		114.98
			24	114.98
			24	114.98
19/04/2024	14:45:27.595	10		114.82
			10	114.82
			10	114.82
19/04/2024	14:44:57.269	30		114.88
			30	114.88
			30	114.88
19/04/2024	14:43:36.608	10		114.86
			10	114.86
			10	114.86
19/04/2024	14:42:45.389	200		114.92
			200	114.92
			200	114.92
19/04/2024	14:42:45.019	10		114.94
			10	114.94
			10	114.94
19/04/2024	14:42:28.231	1		114.94
			1	114.94
			1	114.94
19/04/2024	14:39:01.406	1		115.00
			1	115.00
			1	115.00
19/04/2024	14:36:16.822	2		115.02
			2	115.02
			2	115.02
19/04/2024	14:33:23.306	18		115.00
			18	115.00
			18	115.00
19/04/2024	14:32:20.670	20		115.04
			20	115.04
			20	115.04
19/04/2024	14:29:16.381	44		115.00
			44	115.00
			44	115.00
19/04/2024	14:29:11.525	115		115.02
			115	115.02
			115	115.02
19/04/2024	14:26:18.158	6		115.00
			6	115.00
			6	115.00
19/04/2024	14:25:34.042	43		114.98
			43	114.98
			43	114.98
19/04/2024	14:25:01.594	70		115.00
			70	115.00
			70	115.00
19/04/2024	14:23:57.991	80		114.98
			80	114.98
			80	114.98
19/04/2024	14:15:15.581	2		114.92
			2	114.92
			2	114.92
19/04/2024	14:12:12.118	9		114.90
			9	114.90
			9	114.90
19/04/2024	13:57:50.367	9		114.88
			9	114.88
			9	114.88
19/04/2024	13:57:35.273	8		114.88
			8	114.88
			8	114.88
19/04/2024	13:55:23.013	3		114.84
			3	114.84
			3	114.84
19/04/2024	13:54:59.600	1		114.84
			1	114.84
			1	114.84
19/04/2024	13:53:22.846	10		114.80
			10	114.80
			10	114.80
19/04/2024	13:48:27.012	22		114.88
			22	114.88
			22	114.88
19/04/2024	13:47:58.452	22		114.90
			22	114.90
			22	114.90
19/04/2024	13:47:33.230	523		114.88
			523	114.88
			523	114.88
19/04/2024	13:47:00.966	15		114.88
			15	114.88
			15	114.88
19/04/2024	13:42:09.674	393		115.00
			393	115.00
			393	115.00
19/04/2024	13:41:31.870	116		115.00
			16	115.00
			100	115.00
			116	115.00
19/04/2024	13:41:08.379	100		114.98
			100	114.98
			100	114.98
19/04/2024	13:40:07.878	1		114.94
			1	114.94
			1	114.94
19/04/2024	13:39:10.462	400		114.92
			400	114.92
			400	114.92
19/04/2024	13:38:52.328	1 800		114.92
			1 800	114.92
			1 800	114.92
19/04/2024	13:35:32.594	50		114.90
			50	114.90
			50	114.90
19/04/2024	13:33:21.877	1		114.88
			1	114.88
			1	114.88
19/04/2024	13:32:33.096	130		114.92
			130	114.92
			130	114.92
19/04/2024	13:32:25.059	2		114.92
			2	114.92
			2	114.92
19/04/2024	13:32:21.682	5		114.90
			5	114.90
			5	114.90
19/04/2024	13:27:21.709	1		114.82
			1	114.82
			1	114.82
19/04/2024	13:19:22.880	303		114.78
			303	114.78
			303	114.78
19/04/2024	13:15:39.955	15		114.70
			15	114.70
			15	114.70
19/04/2024	13:13:14.264	1		114.70
			1	114.70
			1	114.70
19/04/2024	13:08:33.978	4		114.70
			4	114.70
			4	114.70
19/04/2024	13:05:15.847	43		114.74
			43	114.74
			43	114.74
19/04/2024	13:02:54.272	4		114.72
			4	114.72
			4	114.72
19/04/2024	13:01:49.852	11		114.78
			11	114.78
			11	114.78
19/04/2024	13:01:32.329	13		114.76
			13	114.76
			13	114.76
19/04/2024	12:59:34.181	7		114.76
			7	114.76
			7	114.76
19/04/2024	12:56:24.213	27		114.66
			27	114.66
			27	114.66
19/04/2024	12:56:09.046	9		114.66
			9	114.66
			9	114.66
19/04/2024	12:55:23.335	5		114.64
			5	114.64
			5	114.64
19/04/2024	12:55:13.047	5		114.58
			5	114.58
			5	114.58
19/04/2024	12:53:30.905	2		114.58
			2	114.58
			2	114.58
19/04/2024	12:52:33.729	20		114.58
			20	114.58
			20	114.58
19/04/2024	12:49:38.099	10		114.64
			10	114.64
			10	114.64
19/04/2024	12:45:22.143	4		114.58
			4	114.58
			4	114.58
19/04/2024	12:42:20.245	51		114.60
			51	114.60
			51	114.60
19/04/2024	12:41:58.693	9		114.56
			9	114.56
			9	114.56
19/04/2024	12:41:54.327	20		114.62
			20	114.62
			20	114.62
19/04/2024	12:41:18.650	32		114.62
			32	114.62
			32	114.62
19/04/2024	12:35:15.959	9		114.64
			9	114.64
			9	114.64
19/04/2024	12:34:39.301	20		114.64
			20	114.64
			20	114.64
19/04/2024	12:34:00.434	100		114.62
			100	114.62
			100	114.62
19/04/2024	12:24:35.770	2 000		114.62
			2 000	114.62
			2 000	114.62
19/04/2024	12:24:09.220	87		114.64
			87	114.64
			87	114.64
19/04/2024	12:21:50.031	8		114.66
			8	114.66
			8	114.66
19/04/2024	12:21:35.083	9		114.66
			9	114.66
			9	114.66
19/04/2024	12:18:46.635	10		114.68
			10	114.68
			10	114.68
19/04/2024	12:18:10.835	30		114.70
			30	114.70
			30	114.70
19/04/2024	12:17:29.990	43		114.68
			43	114.68
			43	114.68
19/04/2024	12:16:44.623	44		114.70
			44	114.70
			44	114.70
19/04/2024	12:15:52.898	10		114.70
			10	114.70
			10	114.70
19/04/2024	12:14:17.479	5		114.72
			5	114.72
			5	114.72
19/04/2024	12:14:01.818	20		114.74
			20	114.74
			20	114.74
19/04/2024	12:14:00.748	2		114.72
			2	114.72
			2	114.72
19/04/2024	12:12:20.123	44		114.74
			44	114.74
			44	114.74
19/04/2024	12:11:57.976	50		114.74
			50	114.74
			50	114.74
19/04/2024	12:11:12.920	4		114.74
			4	114.74
			4	114.74
19/04/2024	12:10:51.475	10		114.78
			10	114.78
			10	114.78
19/04/2024	12:10:14.345	46		114.78
			46	114.78
			46	114.78
19/04/2024	12:03:32.544	5		114.64
			5	114.64
			5	114.64
19/04/2024	12:02:02.096	4		114.66
			4	114.66
			4	114.66
19/04/2024	11:58:07.629	7		114.64
			7	114.64
			7	114.64
19/04/2024	11:57:18.436	219		114.62
			219	114.62
			219	114.62
19/04/2024	11:53:04.797	23		114.62
			23	114.62
			23	114.62
19/04/2024	11:51:50.277	10		114.64
			10	114.64
			10	114.64
19/04/2024	11:51:48.813	3		114.64
			3	114.64
			3	114.64
19/04/2024	11:51:25.184	43		114.64
			43	114.64
			43	114.64
19/04/2024	11:51:00.718	2 520		114.66
			2 520	114.66
			2 520	114.66
19/04/2024	11:44:51.148	5		114.66
			5	114.66
			5	114.66
19/04/2024	11:44:27.246	29		114.64
			29	114.64
			29	114.64
19/04/2024	11:38:43.512	13		114.70
			13	114.70
			13	114.70
19/04/2024	11:26:29.053	15		114.62
			15	114.62
			15	114.62
19/04/2024	11:23:52.632	26		114.60
			26	114.60
			26	114.60
19/04/2024	11:22:51.310	10		114.62
			10	114.62
			10	114.62
19/04/2024	11:22:26.229	20		114.60
			20	114.60
			20	114.60
19/04/2024	11:17:43.544	25		114.60
			25	114.60
			25	114.60
19/04/2024	11:17:01.617	50		114.58
			50	114.58
			50	114.58
19/04/2024	11:12:25.190	50		114.54
			50	114.54
			50	114.54
19/04/2024	11:11:51.479	1		114.54
			1	114.54
			1	114.54
19/04/2024	11:10:23.210	1		114.56
			1	114.56
			1	114.56
19/04/2024	11:09:30.761	7		114.54
			7	114.54
			7	114.54
19/04/2024	11:07:36.440	9		114.54
			9	114.54
			9	114.54
19/04/2024	11:06:47.467	1		114.56
			1	114.56
			1	114.56
19/04/2024	11:04:29.102	44		114.62
			44	114.62
			44	114.62
19/04/2024	11:04:04.261	2		114.64
			2	114.64
			2	114.64
19/04/2024	11:02:08.953	200		114.66
			200	114.66
			200	114.66
19/04/2024	11:01:58.399	10		114.66
			10	114.66
			10	114.66
19/04/2024	11:01:21.334	174		114.62
			174	114.62
			174	114.62
19/04/2024	10:58:00.988	44		114.56
			44	114.56
			44	114.56
19/04/2024	10:55:32.333	1		114.52
			1	114.52
			1	114.52
19/04/2024	10:54:46.049	150		114.58
			150	114.58
			150	114.58
19/04/2024	10:52:35.041	60		114.56
			60	114.56
			60	114.56
19/04/2024	10:52:31.133	90		114.58
			90	114.58
			90	114.58
19/04/2024	10:51:10.069	1		114.58
			1	114.58
			1	114.58
19/04/2024	10:48:32.268	10		114.50
			10	114.50
			10	114.50
19/04/2024	10:48:20.656	21		114.52
			21	114.52
			21	114.52
19/04/2024	10:47:59.656	70		114.50
			70	114.50
			70	114.50
19/04/2024	10:47:19.295	9		114.50
			9	114.50
			9	114.50
19/04/2024	10:47:06.190	4		114.50
			4	114.50
			4	114.50
19/04/2024	10:45:02.653	440		114.48
			440	114.48
			440	114.48
19/04/2024	10:39:51.505	2		114.54
			2	114.54
			2	114.54
19/04/2024	10:39:04.476	50		114.52
			50	114.52
			50	114.52
19/04/2024	10:35:58.233	61		114.54
			61	114.54
			61	114.54
19/04/2024	10:34:39.691	20		114.58
			20	114.58
			20	114.58
19/04/2024	10:34:25.885	4		114.60
			4	114.60
			4	114.60
19/04/2024	10:33:43.713	17		114.60
			17	114.60
			17	114.60
19/04/2024	10:33:13.092	35		114.62
			35	114.62
			35	114.62
19/04/2024	10:32:10.899	5		114.64
			5	114.64
			5	114.64
19/04/2024	10:28:40.804	10		114.72
			10	114.72
			10	114.72
19/04/2024	10:28:31.698	500		114.72
			500	114.72
			500	114.72
19/04/2024	10:15:04.386	25		114.50
			25	114.50
			25	114.50
19/04/2024	10:14:50.178	3		114.46
			3	114.46
			3	114.46
19/04/2024	10:13:32.685	236		114.48
			236	114.48
			236	114.48
19/04/2024	10:10:32.728	17		114.54
			17	114.54
			17	114.54
19/04/2024	10:09:01.301	4		114.52
			4	114.52
			4	114.52
19/04/2024	10:08:20.858	3		114.50
			3	114.50
			3	114.50
19/04/2024	10:06:51.178	66		114.54
			66	114.54
			66	114.54
19/04/2024	10:06:47.386	3		114.56
			3	114.56
			3	114.56
19/04/2024	10:03:21.252	10		114.56
			10	114.56
			10	114.56
19/04/2024	10:02:52.491	5		114.56
			5	114.56
			5	114.56
19/04/2024	10:02:46.289	10		114.54
			10	114.54
			10	114.54
19/04/2024	10:00:58.692	15		114.56
			15	114.56
			15	114.56
19/04/2024	10:00:18.571	106		114.54
			106	114.54
			106	114.54
19/04/2024	10:00:15.632	16		114.54
			16	114.54
			16	114.54
19/04/2024	09:59:29.462	9		114.56
			9	114.56
			9	114.56
19/04/2024	09:58:39.463	10		114.54
			10	114.54
			10	114.54
19/04/2024	09:57:12.522	400		114.54
			400	114.54
			400	114.54
19/04/2024	09:55:29.614	20		114.50
			20	114.50
			20	114.50
19/04/2024	09:53:17.019	5		114.50
			5	114.50
			5	114.50
19/04/2024	09:52:46.590	5		114.50
			5	114.50
			5	114.50
19/04/2024	09:50:12.585	202		114.46
			202	114.46
			202	114.46
19/04/2024	09:48:58.705	54		114.54
			54	114.54
			54	114.54
19/04/2024	09:46:38.826	50		114.56
			50	114.56
			50	114.56
19/04/2024	09:44:18.659	9		114.56
			9	114.56
			9	114.56
19/04/2024	09:44:04.338	14		114.56
			14	114.56
			14	114.56
19/04/2024	09:42:53.883	129		114.48
			129	114.48
			129	114.48
19/04/2024	09:42:06.312	8		114.50
			8	114.50
			8	114.50
19/04/2024	09:41:35.689	6		114.44
			6	114.44
			6	114.44
19/04/2024	09:40:49.169	12		114.44
			12	114.44
			12	114.44
19/04/2024	09:40:24.673	7		114.48
			7	114.48
			7	114.48
19/04/2024	09:40:18.873	88		114.46
			88	114.46
			88	114.46
19/04/2024	09:39:51.663	49		114.48
			49	114.48
			49	114.48
19/04/2024	09:38:38.544	10		114.52
			10	114.52
			10	114.52
19/04/2024	09:37:04.281	37		114.48
			37	114.48
			37	114.48
19/04/2024	09:33:44.558	53		114.50
			53	114.50
			53	114.50
19/04/2024	09:32:51.923	36		114.46
			36	114.46
			36	114.46
19/04/2024	09:25:39.458	9		114.56
			9	114.56
			9	114.56
19/04/2024	09:25:23.646	3		114.54
			3	114.54
			3	114.54
19/04/2024	09:25:07.527	1		114.58
			1	114.58
			1	114.58
19/04/2024	09:23:58.169	26		114.60
			26	114.60
			26	114.60
19/04/2024	09:22:42.032	28		114.64
			28	114.64
			28	114.64

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.706 / Ask: 87.748
Volume: 221 312
-0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice