Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
158
150
104.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/08/2022 | 17:15:16.595 | 5 | 104.72 | |
5 | 104.72 | |||
5 | 104.72 | |||
12/08/2022 | 17:11:28.049 | 10 | 104.70 | |
10 | 104.70 | |||
10 | 104.70 | |||
12/08/2022 | 17:08:15.211 | 10 | 104.68 | |
10 | 104.68 | |||
10 | 104.68 | |||
12/08/2022 | 17:06:15.314 | 9 | 104.72 | |
9 | 104.72 | |||
9 | 104.72 | |||
12/08/2022 | 17:04:09.824 | 20 | 104.74 | |
20 | 104.74 | |||
20 | 104.74 | |||
12/08/2022 | 17:03:00.318 | 9 | 104.78 | |
9 | 104.78 | |||
9 | 104.78 | |||
12/08/2022 | 17:02:52.184 | 100 | 104.76 | |
100 | 104.76 | |||
100 | 104.76 | |||
12/08/2022 | 16:54:56.584 | 19 | 104.70 | |
19 | 104.70 | |||
19 | 104.70 | |||
12/08/2022 | 16:54:15.093 | 140 | 104.68 | |
140 | 104.68 | |||
140 | 104.68 | |||
12/08/2022 | 16:54:01.830 | 50 | 104.66 | |
50 | 104.66 | |||
50 | 104.66 | |||
12/08/2022 | 16:52:34.674 | 10 | 104.58 | |
10 | 104.58 | |||
10 | 104.58 | |||
12/08/2022 | 16:50:46.364 | 38 | 104.58 | |
38 | 104.58 | |||
38 | 104.58 | |||
12/08/2022 | 16:48:35.751 | 20 | 104.50 | |
20 | 104.50 | |||
20 | 104.50 | |||
12/08/2022 | 16:46:54.683 | 15 | 104.52 | |
15 | 104.52 | |||
15 | 104.52 | |||
12/08/2022 | 16:43:40.111 | 26 | 104.50 | |
26 | 104.50 | |||
26 | 104.50 | |||
12/08/2022 | 16:42:10.234 | 93 | 104.50 | |
93 | 104.50 | |||
93 | 104.50 | |||
12/08/2022 | 16:40:09.969 | 500 | 104.56 | |
500 | 104.56 | |||
500 | 104.56 | |||
12/08/2022 | 16:39:42.088 | 10 | 104.54 | |
10 | 104.54 | |||
10 | 104.54 | |||
12/08/2022 | 16:38:50.176 | 8 | 104.52 | |
8 | 104.52 | |||
8 | 104.52 | |||
12/08/2022 | 16:36:00.283 | 2 | 104.58 | |
2 | 104.58 | |||
2 | 104.58 | |||
12/08/2022 | 16:31:38.018 | 17 | 104.56 | |
17 | 104.56 | |||
17 | 104.56 | |||
12/08/2022 | 16:31:20.722 | 4 | 104.54 | |
4 | 104.54 | |||
4 | 104.54 | |||
12/08/2022 | 16:30:51.539 | 237 | 104.52 | |
237 | 104.52 | |||
237 | 104.52 | |||
12/08/2022 | 16:26:50.520 | 96 | 104.50 | |
96 | 104.50 | |||
96 | 104.50 | |||
12/08/2022 | 16:26:25.572 | 28 | 104.50 | |
28 | 104.50 | |||
28 | 104.50 | |||
12/08/2022 | 16:21:35.040 | 5 | 104.56 | |
5 | 104.56 | |||
5 | 104.56 | |||
12/08/2022 | 16:20:03.757 | 39 | 104.60 | |
39 | 104.60 | |||
39 | 104.60 | |||
12/08/2022 | 16:04:50.734 | 14 | 104.40 | |
14 | 104.40 | |||
14 | 104.40 | |||
12/08/2022 | 16:00:36.750 | 40 | 104.10 | |
40 | 104.10 | |||
40 | 104.10 | |||
12/08/2022 | 15:57:27.320 | 29 | 104.36 | |
29 | 104.36 | |||
29 | 104.36 | |||
12/08/2022 | 15:55:47.312 | 38 | 104.32 | |
38 | 104.32 | |||
38 | 104.32 | |||
12/08/2022 | 15:54:37.923 | 14 | 104.36 | |
14 | 104.36 | |||
14 | 104.36 | |||
12/08/2022 | 15:50:06.701 | 1 | 104.34 | |
1 | 104.34 | |||
1 | 104.34 | |||
12/08/2022 | 15:49:29.585 | 4 | 104.34 | |
4 | 104.34 | |||
4 | 104.34 | |||
12/08/2022 | 15:47:58.866 | 6 | 104.40 | |
6 | 104.40 | |||
6 | 104.40 | |||
12/08/2022 | 15:42:47.656 | 2 | 104.46 | |
2 | 104.46 | |||
2 | 104.46 | |||
12/08/2022 | 15:40:51.407 | 235 | 104.50 | |
95 | 104.50 | |||
235 | 104.50 | |||
100 | 104.50 | |||
40 | 104.50 | |||
12/08/2022 | 15:39:23.150 | 582 | 104.40 | |
582 | 104.40 | |||
582 | 104.40 | |||
12/08/2022 | 15:37:51.600 | 50 | 104.34 | |
50 | 104.34 | |||
50 | 104.34 | |||
12/08/2022 | 15:36:16.567 | 4 | 104.24 | |
4 | 104.24 | |||
4 | 104.24 | |||
12/08/2022 | 15:33:56.375 | 5 | 104.34 | |
5 | 104.34 | |||
5 | 104.34 | |||
12/08/2022 | 15:23:18.288 | 7 | 104.36 | |
7 | 104.36 | |||
7 | 104.36 | |||
12/08/2022 | 15:21:19.291 | 100 | 104.42 | |
100 | 104.42 | |||
100 | 104.42 | |||
12/08/2022 | 15:19:45.857 | 2 | 104.38 | |
2 | 104.38 | |||
2 | 104.38 | |||
12/08/2022 | 15:15:06.645 | 20 | 104.46 | |
20 | 104.46 | |||
20 | 104.46 | |||
12/08/2022 | 15:13:57.274 | 470 | 104.44 | |
470 | 104.44 | |||
470 | 104.44 | |||
12/08/2022 | 15:07:08.531 | 21 | 104.36 | |
21 | 104.36 | |||
21 | 104.36 | |||
12/08/2022 | 14:58:49.892 | 69 | 104.38 | |
69 | 104.38 | |||
69 | 104.38 | |||
12/08/2022 | 14:53:49.845 | 4 | 104.34 | |
4 | 104.34 | |||
4 | 104.34 | |||
12/08/2022 | 14:44:56.138 | 90 | 104.30 | |
90 | 104.30 | |||
90 | 104.30 | |||
12/08/2022 | 14:37:39.934 | 95 | 104.30 | |
95 | 104.30 | |||
95 | 104.30 | |||
12/08/2022 | 14:27:54.355 | 100 | 104.24 | |
100 | 104.24 | |||
100 | 104.24 | |||
12/08/2022 | 14:24:09.029 | 20 | 104.24 | |
20 | 104.24 | |||
20 | 104.24 | |||
12/08/2022 | 14:22:18.822 | 11 | 104.22 | |
11 | 104.22 | |||
11 | 104.22 | |||
12/08/2022 | 14:22:10.252 | 408 | 104.22 | |
408 | 104.22 | |||
408 | 104.22 | |||
12/08/2022 | 14:19:55.835 | 5 | 104.22 | |
5 | 104.22 | |||
5 | 104.22 | |||
12/08/2022 | 14:14:43.637 | 6 | 104.16 | |
6 | 104.16 | |||
6 | 104.16 | |||
12/08/2022 | 14:13:10.585 | 15 | 104.12 | |
15 | 104.12 | |||
15 | 104.12 | |||
12/08/2022 | 14:11:26.972 | 200 | 104.18 | |
200 | 104.18 | |||
200 | 104.18 | |||
12/08/2022 | 14:11:18.877 | 1 | 104.20 | |
1 | 104.20 | |||
1 | 104.20 | |||
12/08/2022 | 13:59:34.327 | 5 | 104.20 | |
5 | 104.20 | |||
5 | 104.20 | |||
12/08/2022 | 13:57:52.134 | 4 | 104.18 | |
4 | 104.18 | |||
4 | 104.18 | |||
12/08/2022 | 13:56:19.809 | 4 | 104.18 | |
4 | 104.18 | |||
4 | 104.18 | |||
12/08/2022 | 13:43:39.464 | 7 | 104.10 | |
7 | 104.10 | |||
7 | 104.10 | |||
12/08/2022 | 13:41:18.072 | 59 | 104.10 | |
59 | 104.10 | |||
59 | 104.10 | |||
12/08/2022 | 13:39:55.446 | 58 | 104.10 | |
58 | 104.10 | |||
58 | 104.10 | |||
12/08/2022 | 13:36:14.907 | 14 | 104.08 | |
14 | 104.08 | |||
14 | 104.08 | |||
12/08/2022 | 13:30:58.682 | 20 | 104.06 | |
20 | 104.06 | |||
20 | 104.06 | |||
12/08/2022 | 13:29:14.701 | 330 | 104.10 | |
330 | 104.10 | |||
330 | 104.10 | |||
12/08/2022 | 13:23:16.991 | 20 | 104.02 | |
20 | 104.02 | |||
20 | 104.02 | |||
12/08/2022 | 13:22:01.190 | 1 | 104.06 | |
1 | 104.06 | |||
1 | 104.06 | |||
12/08/2022 | 13:15:21.705 | 582 | 104.02 | |
582 | 104.02 | |||
582 | 104.02 | |||
12/08/2022 | 13:14:42.309 | 1 | 104.00 | |
1 | 104.00 | |||
1 | 104.00 | |||
12/08/2022 | 13:05:10.490 | 10 | 104.00 | |
10 | 104.00 | |||
10 | 104.00 | |||
12/08/2022 | 13:00:06.004 | 40 | 104.10 | |
40 | 104.10 | |||
40 | 104.10 | |||
12/08/2022 | 12:51:05.563 | 60 | 104.14 | |
60 | 104.14 | |||
60 | 104.14 | |||
12/08/2022 | 12:50:36.462 | 10 | 104.14 | |
10 | 104.14 | |||
10 | 104.14 | |||
12/08/2022 | 12:50:17.966 | 25 | 104.14 | |
25 | 104.14 | |||
25 | 104.14 | |||
12/08/2022 | 12:49:22.474 | 610 | 104.10 | |
610 | 104.10 | |||
610 | 104.10 | |||
12/08/2022 | 12:48:26.948 | 75 | 104.14 | |
75 | 104.14 | |||
75 | 104.14 | |||
12/08/2022 | 12:38:46.950 | 2 | 104.14 | |
2 | 104.14 | |||
2 | 104.14 | |||
12/08/2022 | 12:11:02.503 | 480 | 104.20 | |
480 | 104.20 | |||
480 | 104.20 | |||
12/08/2022 | 12:08:59.898 | 96 | 104.18 | |
96 | 104.18 | |||
96 | 104.18 | |||
12/08/2022 | 12:06:46.023 | 70 | 104.18 | |
70 | 104.18 | |||
70 | 104.18 | |||
12/08/2022 | 11:59:09.517 | 5 | 104.26 | |
5 | 104.26 | |||
5 | 104.26 | |||
12/08/2022 | 11:58:08.457 | 48 | 104.28 | |
48 | 104.28 | |||
48 | 104.28 | |||
12/08/2022 | 11:55:28.382 | 270 | 104.24 | |
270 | 104.24 | |||
270 | 104.24 | |||
12/08/2022 | 11:51:36.792 | 30 | 104.20 | |
30 | 104.20 | |||
30 | 104.20 | |||
12/08/2022 | 11:46:11.150 | 2 | 104.22 | |
2 | 104.22 | |||
2 | 104.22 | |||
12/08/2022 | 11:45:36.363 | 5 | 104.20 | |
5 | 104.20 | |||
5 | 104.20 | |||
12/08/2022 | 11:29:10.157 | 1 | 104.20 | |
1 | 104.20 | |||
1 | 104.20 | |||
12/08/2022 | 11:26:09.771 | 23 | 104.24 | |
23 | 104.24 | |||
23 | 104.24 | |||
12/08/2022 | 11:21:37.536 | 50 | 104.24 | |
50 | 104.24 | |||
50 | 104.24 | |||
12/08/2022 | 11:21:14.864 | 70 | 104.24 | |
70 | 104.24 | |||
70 | 104.24 | |||
12/08/2022 | 11:17:48.049 | 5 | 104.24 | |
5 | 104.24 | |||
5 | 104.24 | |||
12/08/2022 | 11:16:36.442 | 95 | 104.20 | |
95 | 104.20 | |||
95 | 104.20 | |||
12/08/2022 | 11:16:18.848 | 50 | 104.22 | |
50 | 104.22 | |||
50 | 104.22 | |||
12/08/2022 | 11:14:22.601 | 7 | 104.24 | |
7 | 104.24 | |||
7 | 104.24 | |||
12/08/2022 | 11:05:49.050 | 39 | 104.28 | |
39 | 104.28 | |||
39 | 104.28 | |||
12/08/2022 | 11:05:22.667 | 32 | 104.28 | |
32 | 104.28 | |||
32 | 104.28 | |||
12/08/2022 | 11:00:09.639 | 394 | 104.20 | |
394 | 104.20 | |||
394 | 104.20 | |||
12/08/2022 | 10:58:22.730 | 9 | 104.20 | |
9 | 104.20 | |||
9 | 104.20 | |||
12/08/2022 | 10:51:46.889 | 10 | 104.32 | |
10 | 104.32 | |||
10 | 104.32 | |||
12/08/2022 | 10:40:31.647 | 70 | 104.40 | |
70 | 104.40 | |||
70 | 104.40 | |||
12/08/2022 | 10:39:04.364 | 582 | 104.34 | |
582 | 104.34 | |||
582 | 104.34 | |||
12/08/2022 | 10:28:04.132 | 1 | 104.38 | |
1 | 104.38 | |||
1 | 104.38 | |||
12/08/2022 | 10:27:36.113 | 16 | 104.36 | |
16 | 104.36 | |||
16 | 104.36 | |||
12/08/2022 | 10:24:34.103 | 5 | 104.40 | |
5 | 104.40 | |||
5 | 104.40 | |||
12/08/2022 | 10:20:18.830 | 5 | 104.36 | |
5 | 104.36 | |||
5 | 104.36 | |||
12/08/2022 | 10:19:46.330 | 92 | 104.38 | |
92 | 104.38 | |||
92 | 104.38 | |||
12/08/2022 | 10:15:32.100 | 40 | 104.36 | |
40 | 104.36 | |||
40 | 104.36 | |||
12/08/2022 | 10:13:23.514 | 102 | 104.36 | |
102 | 104.36 | |||
102 | 104.36 | |||
12/08/2022 | 10:10:35.192 | 8 | 104.28 | |
8 | 104.28 | |||
8 | 104.28 | |||
12/08/2022 | 10:09:06.155 | 95 | 104.34 | |
95 | 104.34 | |||
95 | 104.34 | |||
12/08/2022 | 10:07:03.280 | 20 | 104.36 | |
20 | 104.36 | |||
20 | 104.36 | |||
12/08/2022 | 10:02:22.873 | 10 | 104.40 | |
10 | 104.40 | |||
10 | 104.40 | |||
12/08/2022 | 10:00:20.951 | 4 | 104.38 | |
4 | 104.38 | |||
4 | 104.38 | |||
12/08/2022 | 09:58:23.570 | 1 | 104.34 | |
1 | 104.34 | |||
1 | 104.34 | |||
12/08/2022 | 09:56:03.848 | 31 | 104.40 | |
31 | 104.40 | |||
31 | 104.40 | |||
12/08/2022 | 09:55:12.749 | 13 | 104.42 | |
13 | 104.42 | |||
13 | 104.42 | |||
12/08/2022 | 09:54:43.290 | 2 | 104.40 | |
2 | 104.40 | |||
2 | 104.40 | |||
12/08/2022 | 09:49:40.847 | 1 100 | 104.38 | |
1 100 | 104.38 | |||
1 100 | 104.38 | |||
12/08/2022 | 09:47:34.750 | 14 | 104.34 | |
14 | 104.34 | |||
14 | 104.34 | |||
12/08/2022 | 09:45:19.965 | 10 | 104.30 | |
10 | 104.30 | |||
10 | 104.30 | |||
12/08/2022 | 09:38:56.154 | 68 | 104.18 | |
68 | 104.18 | |||
68 | 104.18 | |||
12/08/2022 | 09:35:44.380 | 380 | 104.20 | |
380 | 104.20 | |||
380 | 104.20 | |||
12/08/2022 | 09:34:57.282 | 1 | 104.20 | |
1 | 104.20 | |||
1 | 104.20 | |||
12/08/2022 | 09:33:19.372 | 50 | 104.14 | |
50 | 104.14 | |||
50 | 104.14 | |||
12/08/2022 | 09:32:11.494 | 61 | 104.18 | |
61 | 104.18 | |||
61 | 104.18 | |||
12/08/2022 | 09:25:23.300 | 6 | 104.08 | |
6 | 104.08 | |||
6 | 104.08 | |||
12/08/2022 | 09:22:06.084 | 35 | 103.96 | |
35 | 103.96 | |||
35 | 103.96 | |||
12/08/2022 | 09:20:43.618 | 1 | 103.92 | |
1 | 103.92 | |||
1 | 103.92 | |||
12/08/2022 | 09:16:29.731 | 73 | 103.88 | |
73 | 103.88 | |||
73 | 103.88 | |||
12/08/2022 | 09:16:06.497 | 10 | 103.88 | |
10 | 103.88 | |||
10 | 103.88 | |||
12/08/2022 | 09:15:42.409 | 1 | 103.88 | |
1 | 103.88 | |||
1 | 103.88 | |||
12/08/2022 | 09:07:21.347 | 1 | 103.96 | |
1 | 103.96 | |||
1 | 103.96 | |||
12/08/2022 | 09:02:08.506 | 4 | 103.98 | |
4 | 103.98 | |||
4 | 103.98 | |||
12/08/2022 | 08:50:29.135 | 2 | 103.60 | |
2 | 103.60 | |||
2 | 103.60 | |||
12/08/2022 | 08:49:43.351 | 2 | 103.88 | |
2 | 103.88 | |||
2 | 103.88 | |||
12/08/2022 | 08:49:21.804 | 2 | 103.58 | |
2 | 103.58 | |||
2 | 103.58 | |||
12/08/2022 | 08:48:14.505 | 2 | 103.90 | |
2 | 103.90 | |||
2 | 103.90 | |||
12/08/2022 | 08:47:54.640 | 10 | 103.88 | |
10 | 103.88 | |||
10 | 103.88 | |||
12/08/2022 | 08:44:15.846 | 3 | 103.90 | |
3 | 103.90 | |||
3 | 103.90 | |||
12/08/2022 | 08:40:59.470 | 6 | 103.64 | |
6 | 103.64 | |||
6 | 103.64 | |||
12/08/2022 | 08:34:53.424 | 3 | 103.64 | |
3 | 103.64 | |||
3 | 103.64 | |||
12/08/2022 | 08:16:33.482 | 1 | 103.88 | |
1 | 103.88 | |||
1 | 103.88 | |||
12/08/2022 | 08:10:41.403 | 9 | 103.88 | |
9 | 103.88 | |||
9 | 103.88 | |||
12/08/2022 | 08:07:06.847 | 50 | 103.64 | |
50 | 103.64 | |||
50 | 103.64 | |||
12/08/2022 | 08:05:37.237 | 5 | 103.64 | |
5 | 103.64 | |||
5 | 103.64 | |||
12/08/2022 | 08:00:04.600 | 123 | 103.90 | |
4 | 103.90 | |||
1 | 103.90 | |||
112 | 103.90 | |||
9 | 103.90 | |||
2 | 103.90 | |||
4 | 103.90 | |||
4 | 103.90 | |||
100 | 103.90 | |||
10 | 103.90 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
12/08/2022 @ 17:22:05
Last Update:
12/08/2022 @ 17:22:05