Vanguard FTSE All-World U.ETF

147

137

98.89

Date Time Volume Order Volume Price
25/11/2022 21:51:06.722 15   98.89
      15 98.89
      15 98.89
25/11/2022 21:18:43.425 10   98.89
      10 98.89
      10 98.89
25/11/2022 21:06:36.450 5   98.89
      5 98.89
      5 98.89
25/11/2022 20:04:19.118 30   98.89
      30 98.89
      30 98.89
25/11/2022 19:26:12.218 5   98.89
      5 98.89
      5 98.89
25/11/2022 19:23:49.815 6   98.62
      6 98.62
      6 98.62
25/11/2022 19:12:15.498 1   98.84
      1 98.84
      1 98.84
25/11/2022 19:11:51.636 50   98.85
      50 98.85
      50 98.85
25/11/2022 18:48:09.872 4   98.53
      4 98.53
      4 98.53
25/11/2022 18:35:20.333 20   98.81
      20 98.81
      20 98.81
25/11/2022 18:34:19.899 57   98.84
      57 98.84
      57 98.84
25/11/2022 18:23:58.159 20   98.88
      20 98.88
      20 98.88
25/11/2022 18:11:02.439 200   98.81
      200 98.81
      200 98.81
25/11/2022 17:58:09.028 15   98.94
      15 98.94
      15 98.94
25/11/2022 17:50:25.222 50   98.90
      50 98.90
      50 98.90
25/11/2022 17:48:27.638 25   98.86
      25 98.86
      25 98.86
25/11/2022 17:32:54.408 25   98.90
      25 98.90
      25 98.90
25/11/2022 17:30:48.270 71   98.81
      71 98.81
      71 98.81
25/11/2022 17:25:59.494 10   98.83
      10 98.83
      10 98.83
25/11/2022 17:25:24.029 4   98.79
      4 98.79
      4 98.79
25/11/2022 17:18:34.915 50   98.81
      50 98.81
      50 98.81
25/11/2022 17:12:58.645 22   98.78
      22 98.78
      22 98.78
25/11/2022 17:09:46.936 10   98.80
      10 98.80
      10 98.80
25/11/2022 17:08:06.358 1   98.77
      1 98.77
      1 98.77
25/11/2022 16:55:47.602 95   98.76
      95 98.76
      95 98.76
25/11/2022 16:51:13.784 15   98.77
      15 98.77
      15 98.77
25/11/2022 16:40:45.189 30   98.78
      30 98.78
      30 98.78
25/11/2022 16:33:22.609 25   98.80
      25 98.80
      25 98.80
25/11/2022 16:31:25.460 20   98.83
      20 98.83
      20 98.83
25/11/2022 16:27:27.050 52   98.85
      52 98.85
      52 98.85
25/11/2022 16:27:01.375 3   98.82
      3 98.82
      3 98.82
25/11/2022 16:22:36.540 91   98.93
      91 98.93
      91 98.93
25/11/2022 16:14:44.139 20   98.90
      20 98.90
      20 98.90
25/11/2022 16:13:43.374 25   98.92
      25 98.92
      25 98.92
25/11/2022 16:08:22.079 303   98.90
      303 98.90
      303 98.90
25/11/2022 16:03:50.134 16   98.89
      16 98.89
      16 98.89
25/11/2022 16:02:33.585 255   98.92
      255 98.92
      255 98.92
25/11/2022 15:50:09.177 26   98.85
      26 98.85
      26 98.85
25/11/2022 15:48:36.223 5   98.89
      5 98.89
      5 98.89
25/11/2022 15:44:36.394 40   98.87
      40 98.87
      40 98.87
25/11/2022 15:41:51.354 4   98.90
      4 98.90
      4 98.90
25/11/2022 15:40:36.611 25   98.90
      25 98.90
      25 98.90
25/11/2022 15:40:08.099 15   98.92
      15 98.92
      15 98.92
25/11/2022 15:36:36.194 4   98.92
      4 98.92
      4 98.92
25/11/2022 15:36:16.864 30   98.97
      30 98.97
      30 98.97
25/11/2022 15:33:56.154 10   98.95
      10 98.95
      10 98.95
25/11/2022 15:33:02.085 12   98.97
      12 98.97
      12 98.97
25/11/2022 15:29:23.340 9   98.92
      9 98.92
      9 98.92
25/11/2022 15:29:06.651 335   98.99
      335 98.99
      335 98.99
25/11/2022 15:29:01.501 18   98.99
      18 98.99
      18 98.99
25/11/2022 15:19:17.186 100   98.98
      100 98.98
      100 98.98
25/11/2022 15:13:04.829 25   98.95
      25 98.95
      25 98.95
25/11/2022 15:07:59.404 4   98.95
      4 98.95
      4 98.95
25/11/2022 15:03:46.534 10   98.98
      10 98.98
      10 98.98
25/11/2022 15:02:58.857 2   98.94
      2 98.94
      2 98.94
25/11/2022 14:57:44.535 5   98.95
      5 98.95
      5 98.95
25/11/2022 14:57:29.932 31   98.95
      31 98.95
      31 98.95
25/11/2022 14:51:08.315 20   98.98
      20 98.98
      20 98.98
25/11/2022 14:44:46.668 20   98.99
      20 98.99
      20 98.99
25/11/2022 14:34:01.283 6   99.03
      6 99.03
      6 99.03
25/11/2022 14:18:54.058 71   99.08
      71 99.08
      71 99.08
25/11/2022 14:11:12.940 4   99.04
      4 99.04
      4 99.04
25/11/2022 14:09:47.371 4   99.03
      4 99.03
      4 99.03
25/11/2022 14:08:38.621 42   99.01
      42 99.01
      42 99.01
25/11/2022 14:06:34.365 20   99.03
      20 99.03
      20 99.03
25/11/2022 14:05:41.388 13   99.03
      13 99.03
      13 99.03
25/11/2022 14:01:37.090 14   99.07
      14 99.07
      14 99.07
25/11/2022 14:00:16.762 12   99.08
      12 99.08
      12 99.08
25/11/2022 13:32:43.875 13   99.01
      13 99.01
      13 99.01
25/11/2022 13:32:08.156 12   99.02
      12 99.02
      12 99.02
25/11/2022 13:31:46.727 1   99.02
      1 99.02
      1 99.02
25/11/2022 13:21:36.861 174   98.97
      174 98.97
      174 98.97
25/11/2022 13:13:42.041 28   98.99
      28 98.99
      28 98.99
25/11/2022 12:57:59.022 30   98.97
      30 98.97
      30 98.97
25/11/2022 12:53:20.136 4   98.90
      4 98.90
      4 98.90
25/11/2022 12:51:27.904 60   98.92
      60 98.92
      60 98.92
25/11/2022 12:49:25.690 19   98.87
      19 98.87
      19 98.87
25/11/2022 12:32:20.643 10   98.96
      10 98.96
      10 98.96
25/11/2022 12:30:36.438 100   98.95
      100 98.95
      100 98.95
25/11/2022 12:30:10.320 5   98.95
      5 98.95
      5 98.95
25/11/2022 12:22:37.655 50   98.94
      50 98.94
      50 98.94
25/11/2022 12:20:17.310 33   98.89
      33 98.89
      33 98.89
25/11/2022 12:10:33.036 20   98.88
      20 98.88
      20 98.88
25/11/2022 11:53:50.237 200   98.83
      200 98.83
      200 98.83
25/11/2022 11:49:58.539 15   98.83
      15 98.83
      15 98.83
25/11/2022 11:43:30.473 3   98.75
      3 98.75
      3 98.75
25/11/2022 11:41:55.155 101   98.81
      101 98.81
      101 98.81
25/11/2022 11:33:53.214 1   98.71
      1 98.71
      1 98.71
25/11/2022 11:28:05.884 99   98.76
      99 98.76
      99 98.76
25/11/2022 11:20:57.819 5   98.77
      5 98.77
      5 98.77
25/11/2022 11:18:23.819 30   98.75
      30 98.75
      30 98.75
25/11/2022 11:18:08.771 14   98.76
      14 98.76
      14 98.76
25/11/2022 11:13:09.136 1   98.78
      1 98.78
      1 98.78
25/11/2022 11:09:27.057 108   98.74
      108 98.74
      108 98.74
25/11/2022 11:08:04.847 98   98.73
      98 98.73
      98 98.73
25/11/2022 11:07:11.318 70   98.73
      70 98.73
      70 98.73
25/11/2022 10:57:36.181 100   98.87
      100 98.87
      100 98.87
25/11/2022 10:49:03.561 123   98.78
      123 98.78
      123 98.78
25/11/2022 10:46:30.708 2   98.82
      2 98.82
      2 98.82
25/11/2022 10:45:32.054 9   98.78
      9 98.78
      9 98.78
25/11/2022 10:42:33.110 4   98.80
      4 98.80
      4 98.80
25/11/2022 10:38:48.887 4   98.81
      4 98.81
      4 98.81
25/11/2022 10:34:27.387 100   98.79
      100 98.79
      100 98.79
25/11/2022 10:32:42.803 10   98.82
      10 98.82
      10 98.82
25/11/2022 10:31:07.430 20   98.83
      20 98.83
      20 98.83
25/11/2022 10:25:56.985 20   98.80
      20 98.80
      20 98.80
25/11/2022 10:25:13.434 1   98.81
      1 98.81
      1 98.81
25/11/2022 10:20:53.292 25   98.75
      25 98.75
      25 98.75
25/11/2022 10:01:36.593 30   98.74
      30 98.74
      30 98.74
25/11/2022 09:56:27.023 11   98.78
      11 98.78
      11 98.78
25/11/2022 09:43:12.183 25   98.81
      25 98.81
      25 98.81
25/11/2022 09:42:48.997 100   98.81
      100 98.81
      100 98.81
25/11/2022 09:42:04.662 11   98.80
      11 98.80
      11 98.80
25/11/2022 09:41:37.190 24   98.78
      24 98.78
      24 98.78
25/11/2022 09:36:05.950 24   98.86
      24 98.86
      24 98.86
25/11/2022 09:34:20.489 2   98.84
      2 98.84
      2 98.84
25/11/2022 09:33:10.410 16   98.84
      16 98.84
      16 98.84
25/11/2022 09:30:12.336 300   98.79
      300 98.79
      300 98.79
25/11/2022 09:29:24.565 700   98.84
      700 98.84
      700 98.84
25/11/2022 09:25:49.464 1   98.88
      1 98.88
      1 98.88
25/11/2022 09:22:14.576 9   98.81
      9 98.81
      9 98.81
25/11/2022 09:15:33.159 16   98.86
      16 98.86
      16 98.86
25/11/2022 09:09:43.970 8   98.87
      8 98.87
      8 98.87
25/11/2022 09:09:13.273 1   98.87
      1 98.87
      1 98.87
25/11/2022 09:08:55.713 44   98.85
      44 98.85
      44 98.85
25/11/2022 09:07:44.369 102   98.87
      102 98.87
      102 98.87
25/11/2022 09:04:32.158 100   98.87
      100 98.87
      75 98.87
      25 98.87
25/11/2022 08:49:43.687 17   98.96
      17 98.96
      17 98.96
25/11/2022 08:47:38.714 30   99.23
      30 99.23
      30 99.23
25/11/2022 08:47:26.532 80   99.23
      80 99.23
      80 99.23
25/11/2022 08:42:11.947 3   99.22
      3 99.22
      3 99.22
25/11/2022 08:28:50.959 30   99.21
      30 99.21
      30 99.21
25/11/2022 08:26:07.522 1   98.96
      1 98.96
      1 98.96
25/11/2022 08:20:38.641 100   98.93
      100 98.93
      10 98.93
      87 98.93
      3 98.93
25/11/2022 08:06:39.352 452   99.15
      452 99.15
      452 99.15
25/11/2022 08:01:41.647 80   99.17
      30 99.17
      50 99.17
      80 99.17
25/11/2022 08:00:01.636 1 192   99.17
      850 99.17
      1 99.17
      1 187 99.17
      4 99.17
      1 99.17
      90 99.17
      1 99.17
      200 99.17
      50 99.17
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM