iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- Last
- Buy
- Sell
408
461
25.155
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 15:48:10.340 | 4 | 25.10 | |
4 | 25.10 | |||
4 | 25.10 | |||
29/04/2024 | 15:48:08.193 | 20 | 25.10 | |
20 | 25.10 | |||
20 | 25.10 | |||
29/04/2024 | 15:45:51.400 | 60 | 25.055 | |
60 | 25.055 | |||
60 | 25.055 | |||
29/04/2024 | 15:44:15.311 | 200 | 25.055 | |
200 | 25.055 | |||
200 | 25.055 | |||
29/04/2024 | 15:43:57.650 | 229 | 25.04 | |
229 | 25.04 | |||
229 | 25.04 | |||
29/04/2024 | 15:42:35.911 | 7 | 25.065 | |
7 | 25.065 | |||
7 | 25.065 | |||
29/04/2024 | 15:42:01.791 | 892 | 25.085 | |
892 | 25.085 | |||
892 | 25.085 | |||
29/04/2024 | 15:39:46.262 | 500 | 25.13 | |
500 | 25.13 | |||
500 | 25.13 | |||
29/04/2024 | 15:38:31.861 | 13 | 25.135 | |
13 | 25.135 | |||
13 | 25.135 | |||
29/04/2024 | 15:37:49.858 | 122 | 25.13 | |
122 | 25.13 | |||
122 | 25.13 | |||
29/04/2024 | 15:37:22.233 | 21 | 25.17 | |
21 | 25.17 | |||
21 | 25.17 | |||
29/04/2024 | 15:37:02.248 | 120 | 25.18 | |
120 | 25.18 | |||
120 | 25.18 | |||
29/04/2024 | 15:36:12.572 | 4 | 25.205 | |
4 | 25.205 | |||
4 | 25.205 | |||
29/04/2024 | 15:35:26.482 | 39 | 25.21 | |
39 | 25.21 | |||
39 | 25.21 | |||
29/04/2024 | 15:33:32.768 | 1 | 25.215 | |
1 | 25.215 | |||
1 | 25.215 | |||
29/04/2024 | 15:33:03.164 | 107 | 25.20 | |
107 | 25.20 | |||
107 | 25.20 | |||
29/04/2024 | 15:32:34.094 | 45 | 25.20 | |
45 | 25.20 | |||
45 | 25.20 | |||
29/04/2024 | 15:30:13.137 | 112 | 25.19 | |
112 | 25.19 | |||
112 | 25.19 | |||
29/04/2024 | 15:29:55.888 | 2 | 25.185 | |
2 | 25.185 | |||
2 | 25.185 | |||
29/04/2024 | 15:29:02.564 | 670 | 25.185 | |
670 | 25.185 | |||
670 | 25.185 | |||
29/04/2024 | 15:28:44.255 | 22 | 25.18 | |
22 | 25.18 | |||
22 | 25.18 | |||
29/04/2024 | 15:26:59.230 | 6 | 25.18 | |
6 | 25.18 | |||
6 | 25.18 | |||
29/04/2024 | 15:24:55.015 | 200 | 25.18 | |
200 | 25.18 | |||
200 | 25.18 | |||
29/04/2024 | 15:24:53.007 | 198 | 25.18 | |
198 | 25.18 | |||
198 | 25.18 | |||
29/04/2024 | 15:23:36.788 | 1 | 25.165 | |
1 | 25.165 | |||
1 | 25.165 | |||
29/04/2024 | 15:23:35.451 | 3 | 25.165 | |
3 | 25.165 | |||
3 | 25.165 | |||
29/04/2024 | 15:21:48.852 | 1 | 25.18 | |
1 | 25.18 | |||
1 | 25.18 | |||
29/04/2024 | 15:21:30.901 | 158 | 25.18 | |
158 | 25.18 | |||
158 | 25.18 | |||
29/04/2024 | 15:15:30.521 | 9 | 25.175 | |
9 | 25.175 | |||
9 | 25.175 | |||
29/04/2024 | 15:14:11.312 | 2 | 25.17 | |
2 | 25.17 | |||
2 | 25.17 | |||
29/04/2024 | 15:14:01.050 | 1 | 25.17 | |
1 | 25.17 | |||
1 | 25.17 | |||
29/04/2024 | 15:13:30.903 | 11 | 25.165 | |
11 | 25.165 | |||
11 | 25.165 | |||
29/04/2024 | 15:11:27.835 | 8 | 25.175 | |
8 | 25.175 | |||
8 | 25.175 | |||
29/04/2024 | 15:10:38.496 | 19 | 25.175 | |
19 | 25.175 | |||
19 | 25.175 | |||
29/04/2024 | 15:01:05.423 | 40 | 25.19 | |
40 | 25.19 | |||
40 | 25.19 | |||
29/04/2024 | 14:59:23.532 | 44 | 25.19 | |
44 | 25.19 | |||
44 | 25.19 | |||
29/04/2024 | 14:56:56.453 | 40 | 25.175 | |
40 | 25.175 | |||
40 | 25.175 | |||
29/04/2024 | 14:56:40.661 | 100 | 25.18 | |
100 | 25.18 | |||
100 | 25.18 | |||
29/04/2024 | 14:51:31.263 | 40 | 25.18 | |
40 | 25.18 | |||
40 | 25.18 | |||
29/04/2024 | 14:51:25.726 | 10 | 25.18 | |
10 | 25.18 | |||
10 | 25.18 | |||
29/04/2024 | 14:49:46.182 | 40 | 25.18 | |
40 | 25.18 | |||
40 | 25.18 | |||
29/04/2024 | 14:44:52.470 | 140 | 25.18 | |
140 | 25.18 | |||
140 | 25.18 | |||
29/04/2024 | 14:44:47.008 | 1 | 25.185 | |
1 | 25.185 | |||
1 | 25.185 | |||
29/04/2024 | 14:41:09.470 | 80 | 25.16 | |
80 | 25.16 | |||
80 | 25.16 | |||
29/04/2024 | 14:37:16.255 | 194 | 25.16 | |
194 | 25.16 | |||
194 | 25.16 | |||
29/04/2024 | 14:37:10.144 | 397 | 25.16 | |
397 | 25.16 | |||
397 | 25.16 | |||
29/04/2024 | 14:37:09.631 | 18 | 25.155 | |
18 | 25.155 | |||
18 | 25.155 | |||
29/04/2024 | 14:36:41.737 | 40 | 25.155 | |
40 | 25.155 | |||
40 | 25.155 | |||
29/04/2024 | 14:36:33.188 | 15 | 25.155 | |
15 | 25.155 | |||
15 | 25.155 | |||
29/04/2024 | 14:35:31.369 | 20 | 25.16 | |
20 | 25.16 | |||
20 | 25.16 | |||
29/04/2024 | 14:35:15.609 | 43 | 25.155 | |
43 | 25.155 | |||
43 | 25.155 | |||
29/04/2024 | 14:31:18.021 | 195 | 25.14 | |
195 | 25.14 | |||
195 | 25.14 | |||
29/04/2024 | 14:29:58.296 | 2 | 25.145 | |
2 | 25.145 | |||
2 | 25.145 | |||
29/04/2024 | 14:29:32.339 | 195 | 25.145 | |
195 | 25.145 | |||
195 | 25.145 | |||
29/04/2024 | 14:29:14.053 | 8 | 25.145 | |
8 | 25.145 | |||
8 | 25.145 | |||
29/04/2024 | 14:26:00.378 | 395 | 25.155 | |
395 | 25.155 | |||
395 | 25.155 | |||
29/04/2024 | 14:22:37.512 | 30 | 25.16 | |
30 | 25.16 | |||
30 | 25.16 | |||
29/04/2024 | 14:21:13.713 | 60 | 25.16 | |
60 | 25.16 | |||
60 | 25.16 | |||
29/04/2024 | 14:16:54.396 | 40 | 25.16 | |
40 | 25.16 | |||
40 | 25.16 | |||
29/04/2024 | 14:16:35.953 | 59 | 25.16 | |
59 | 25.16 | |||
59 | 25.16 | |||
29/04/2024 | 14:15:53.604 | 3 | 25.155 | |
3 | 25.155 | |||
3 | 25.155 | |||
29/04/2024 | 14:15:16.443 | 1 | 25.175 | |
1 | 25.175 | |||
1 | 25.175 | |||
29/04/2024 | 14:15:07.738 | 1 150 | 25.175 | |
1 150 | 25.175 | |||
1 150 | 25.175 | |||
29/04/2024 | 14:14:46.765 | 6 | 25.155 | |
6 | 25.155 | |||
6 | 25.155 | |||
29/04/2024 | 14:13:10.907 | 4 | 25.175 | |
4 | 25.175 | |||
4 | 25.175 | |||
29/04/2024 | 14:12:52.240 | 4 | 25.175 | |
4 | 25.175 | |||
4 | 25.175 | |||
29/04/2024 | 14:12:36.554 | 2 | 25.175 | |
2 | 25.175 | |||
2 | 25.175 | |||
29/04/2024 | 14:09:01.619 | 9 | 25.17 | |
9 | 25.17 | |||
9 | 25.17 | |||
29/04/2024 | 14:08:59.227 | 50 | 25.175 | |
50 | 25.175 | |||
50 | 25.175 | |||
29/04/2024 | 14:05:47.305 | 1 | 25.16 | |
1 | 25.16 | |||
1 | 25.16 | |||
29/04/2024 | 14:03:58.251 | 17 | 25.15 | |
17 | 25.15 | |||
17 | 25.15 | |||
29/04/2024 | 14:03:28.249 | 80 | 25.155 | |
80 | 25.155 | |||
80 | 25.155 | |||
29/04/2024 | 14:02:28.604 | 40 | 25.165 | |
40 | 25.165 | |||
40 | 25.165 | |||
29/04/2024 | 14:01:27.776 | 198 | 25.165 | |
198 | 25.165 | |||
198 | 25.165 | |||
29/04/2024 | 13:59:13.603 | 120 | 25.17 | |
120 | 25.17 | |||
120 | 25.17 | |||
29/04/2024 | 13:58:15.077 | 190 | 25.18 | |
190 | 25.18 | |||
190 | 25.18 | |||
29/04/2024 | 13:55:38.375 | 270 | 25.18 | |
270 | 25.18 | |||
270 | 25.18 | |||
29/04/2024 | 13:51:44.637 | 10 | 25.18 | |
10 | 25.18 | |||
10 | 25.18 | |||
29/04/2024 | 13:49:03.588 | 60 | 25.18 | |
60 | 25.18 | |||
60 | 25.18 | |||
29/04/2024 | 13:40:22.436 | 6 | 25.165 | |
6 | 25.165 | |||
6 | 25.165 | |||
29/04/2024 | 13:39:16.578 | 37 | 25.17 | |
37 | 25.17 | |||
37 | 25.17 | |||
29/04/2024 | 13:38:37.402 | 1 | 25.16 | |
1 | 25.16 | |||
1 | 25.16 | |||
29/04/2024 | 13:36:52.599 | 80 | 25.15 | |
80 | 25.15 | |||
80 | 25.15 | |||
29/04/2024 | 13:32:16.363 | 2 | 25.15 | |
2 | 25.15 | |||
2 | 25.15 | |||
29/04/2024 | 13:30:15.134 | 4 | 25.135 | |
4 | 25.135 | |||
4 | 25.135 | |||
29/04/2024 | 13:25:43.676 | 399 | 25.12 | |
399 | 25.12 | |||
399 | 25.12 | |||
29/04/2024 | 13:22:04.919 | 17 | 25.10 | |
17 | 25.10 | |||
17 | 25.10 | |||
29/04/2024 | 13:21:52.539 | 62 | 25.105 | |
62 | 25.105 | |||
62 | 25.105 | |||
29/04/2024 | 13:17:32.477 | 20 | 25.095 | |
20 | 25.095 | |||
20 | 25.095 | |||
29/04/2024 | 13:16:11.741 | 1 000 | 25.10 | |
1 000 | 25.10 | |||
1 000 | 25.10 | |||
29/04/2024 | 13:15:03.658 | 40 | 25.11 | |
40 | 25.11 | |||
40 | 25.11 | |||
29/04/2024 | 13:09:00.945 | 1 200 | 25.12 | |
1 200 | 25.12 | |||
1 200 | 25.12 | |||
29/04/2024 | 13:08:24.031 | 130 | 25.12 | |
130 | 25.12 | |||
130 | 25.12 | |||
29/04/2024 | 13:05:57.021 | 3 | 25.125 | |
3 | 25.125 | |||
3 | 25.125 | |||
29/04/2024 | 13:05:52.831 | 40 | 25.13 | |
40 | 25.13 | |||
40 | 25.13 | |||
29/04/2024 | 13:05:15.224 | 6 | 25.13 | |
6 | 25.13 | |||
6 | 25.13 | |||
29/04/2024 | 13:04:19.495 | 37 | 25.13 | |
37 | 25.13 | |||
37 | 25.13 | |||
29/04/2024 | 13:00:45.677 | 12 | 25.14 | |
12 | 25.14 | |||
12 | 25.14 | |||
29/04/2024 | 12:59:46.346 | 19 | 25.14 | |
19 | 25.14 | |||
19 | 25.14 | |||
29/04/2024 | 12:56:21.959 | 170 | 25.125 | |
170 | 25.125 | |||
170 | 25.125 | |||
29/04/2024 | 12:47:17.491 | 22 | 25.125 | |
22 | 25.125 | |||
22 | 25.125 | |||
29/04/2024 | 12:44:58.070 | 60 | 25.115 | |
60 | 25.115 | |||
60 | 25.115 | |||
29/04/2024 | 12:40:37.505 | 17 | 25.115 | |
17 | 25.115 | |||
17 | 25.115 | |||
29/04/2024 | 12:40:34.003 | 2 | 25.115 | |
2 | 25.115 | |||
2 | 25.115 | |||
29/04/2024 | 12:38:20.984 | 12 | 25.12 | |
12 | 25.12 | |||
12 | 25.12 | |||
29/04/2024 | 12:38:17.608 | 50 | 25.12 | |
50 | 25.12 | |||
50 | 25.12 | |||
29/04/2024 | 12:38:16.933 | 20 | 25.12 | |
20 | 25.12 | |||
20 | 25.12 | |||
29/04/2024 | 12:37:37.040 | 660 | 25.11 | |
660 | 25.11 | |||
660 | 25.11 | |||
29/04/2024 | 12:32:57.090 | 2 | 25.125 | |
2 | 25.125 | |||
2 | 25.125 | |||
29/04/2024 | 12:32:43.621 | 10 | 25.13 | |
10 | 25.13 | |||
10 | 25.13 | |||
29/04/2024 | 12:30:22.974 | 100 | 25.13 | |
100 | 25.13 | |||
100 | 25.13 | |||
29/04/2024 | 12:27:34.604 | 5 | 25.115 | |
5 | 25.115 | |||
5 | 25.115 | |||
29/04/2024 | 12:27:31.597 | 4 | 25.12 | |
4 | 25.12 | |||
4 | 25.12 | |||
29/04/2024 | 12:26:01.055 | 59 | 25.125 | |
59 | 25.125 | |||
59 | 25.125 | |||
29/04/2024 | 12:25:18.035 | 4 | 25.125 | |
4 | 25.125 | |||
4 | 25.125 | |||
29/04/2024 | 12:23:02.075 | 10 | 25.135 | |
10 | 25.135 | |||
10 | 25.135 | |||
29/04/2024 | 12:22:28.132 | 16 | 25.135 | |
16 | 25.135 | |||
16 | 25.135 | |||
29/04/2024 | 12:21:46.519 | 12 | 25.135 | |
12 | 25.135 | |||
12 | 25.135 | |||
29/04/2024 | 12:15:58.217 | 75 | 25.11 | |
75 | 25.11 | |||
75 | 25.11 | |||
29/04/2024 | 12:15:15.810 | 120 | 25.115 | |
120 | 25.115 | |||
120 | 25.115 | |||
29/04/2024 | 12:15:15.001 | 10 | 25.115 | |
10 | 25.115 | |||
10 | 25.115 | |||
29/04/2024 | 12:14:57.952 | 500 | 25.11 | |
500 | 25.11 | |||
500 | 25.11 | |||
29/04/2024 | 12:13:42.114 | 500 | 25.12 | |
500 | 25.12 | |||
500 | 25.12 | |||
29/04/2024 | 12:13:10.802 | 2 | 25.12 | |
2 | 25.12 | |||
2 | 25.12 | |||
29/04/2024 | 12:12:22.953 | 520 | 25.12 | |
520 | 25.12 | |||
520 | 25.12 | |||
29/04/2024 | 12:11:35.873 | 200 | 25.12 | |
200 | 25.12 | |||
200 | 25.12 | |||
29/04/2024 | 12:11:18.603 | 360 | 25.115 | |
360 | 25.115 | |||
360 | 25.115 | |||
29/04/2024 | 12:10:23.116 | 2 | 25.11 | |
2 | 25.11 | |||
2 | 25.11 | |||
29/04/2024 | 12:07:22.257 | 20 | 25.10 | |
20 | 25.10 | |||
20 | 25.10 | |||
29/04/2024 | 12:00:28.666 | 3 | 25.10 | |
3 | 25.10 | |||
3 | 25.10 | |||
29/04/2024 | 11:59:31.647 | 1 364 | 25.10 | |
1 000 | 25.10 | |||
230 | 25.10 | |||
22 | 25.10 | |||
112 | 25.10 | |||
1 364 | 25.10 | |||
29/04/2024 | 11:58:57.625 | 1 598 | 25.10 | |
1 598 | 25.10 | |||
1 468 | 25.10 | |||
100 | 25.10 | |||
15 | 25.10 | |||
15 | 25.10 | |||
29/04/2024 | 11:58:23.771 | 50 | 25.105 | |
50 | 25.105 | |||
50 | 25.105 | |||
29/04/2024 | 11:56:03.373 | 19 | 25.11 | |
19 | 25.11 | |||
19 | 25.11 | |||
29/04/2024 | 11:55:34.909 | 2 | 25.12 | |
2 | 25.12 | |||
2 | 25.12 | |||
29/04/2024 | 11:46:52.271 | 80 | 25.125 | |
80 | 25.125 | |||
80 | 25.125 | |||
29/04/2024 | 11:46:44.893 | 46 | 25.125 | |
46 | 25.125 | |||
46 | 25.125 | |||
29/04/2024 | 11:45:21.436 | 15 | 25.13 | |
15 | 25.13 | |||
15 | 25.13 | |||
29/04/2024 | 11:44:01.949 | 12 | 25.135 | |
12 | 25.135 | |||
12 | 25.135 | |||
29/04/2024 | 11:43:41.949 | 2 750 | 25.135 | |
2 750 | 25.135 | |||
2 750 | 25.135 | |||
29/04/2024 | 11:43:08.033 | 3 700 | 25.135 | |
3 700 | 25.135 | |||
3 700 | 25.135 | |||
29/04/2024 | 11:42:49.606 | 11 | 25.135 | |
11 | 25.135 | |||
11 | 25.135 | |||
29/04/2024 | 11:37:32.914 | 1 983 | 25.145 | |
1 983 | 25.145 | |||
1 983 | 25.145 | |||
29/04/2024 | 11:35:00.801 | 30 | 25.14 | |
30 | 25.14 | |||
30 | 25.14 | |||
29/04/2024 | 11:32:02.327 | 100 | 25.155 | |
100 | 25.155 | |||
100 | 25.155 | |||
29/04/2024 | 11:30:20.913 | 40 | 25.145 | |
40 | 25.145 | |||
40 | 25.145 | |||
29/04/2024 | 11:29:52.104 | 60 | 25.14 | |
60 | 25.14 | |||
60 | 25.14 | |||
29/04/2024 | 11:27:54.819 | 396 | 25.15 | |
396 | 25.15 | |||
396 | 25.15 | |||
29/04/2024 | 11:27:50.779 | 200 | 25.155 | |
200 | 25.155 | |||
200 | 25.155 | |||
29/04/2024 | 11:26:18.052 | 160 | 25.165 | |
160 | 25.165 | |||
160 | 25.165 | |||
29/04/2024 | 11:25:05.400 | 1 | 25.18 | |
1 | 25.18 | |||
1 | 25.18 | |||
29/04/2024 | 11:22:42.344 | 100 | 25.17 | |
100 | 25.17 | |||
100 | 25.17 | |||
29/04/2024 | 11:21:56.847 | 13 | 25.17 | |
13 | 25.17 | |||
13 | 25.17 | |||
29/04/2024 | 11:21:27.832 | 1 | 25.175 | |
1 | 25.175 | |||
1 | 25.175 | |||
29/04/2024 | 11:19:52.850 | 20 | 25.19 | |
20 | 25.19 | |||
20 | 25.19 | |||
29/04/2024 | 11:18:58.428 | 210 | 25.19 | |
210 | 25.19 | |||
210 | 25.19 | |||
29/04/2024 | 11:18:36.507 | 40 | 25.195 | |
40 | 25.195 | |||
40 | 25.195 | |||
29/04/2024 | 11:18:36.355 | 2 | 25.195 | |
2 | 25.195 | |||
2 | 25.195 | |||
29/04/2024 | 11:17:05.753 | 992 | 25.205 | |
992 | 25.205 | |||
992 | 25.205 | |||
29/04/2024 | 11:16:49.547 | 2 | 25.205 | |
2 | 25.205 | |||
2 | 25.205 | |||
29/04/2024 | 11:15:28.256 | 396 | 25.205 | |
396 | 25.205 | |||
396 | 25.205 | |||
29/04/2024 | 11:14:58.904 | 100 | 25.20 | |
100 | 25.20 | |||
100 | 25.20 | |||
29/04/2024 | 11:14:53.618 | 3 | 25.20 | |
3 | 25.20 | |||
3 | 25.20 | |||
29/04/2024 | 11:14:16.972 | 1 | 25.20 | |
1 | 25.20 | |||
1 | 25.20 | |||
29/04/2024 | 11:10:26.333 | 20 | 25.195 | |
20 | 25.195 | |||
20 | 25.195 | |||
29/04/2024 | 11:10:09.428 | 10 | 25.195 | |
10 | 25.195 | |||
10 | 25.195 | |||
29/04/2024 | 11:08:06.749 | 20 | 25.195 | |
20 | 25.195 | |||
20 | 25.195 | |||
29/04/2024 | 11:08:05.020 | 1 | 25.195 | |
1 | 25.195 | |||
1 | 25.195 | |||
29/04/2024 | 11:07:13.438 | 1 | 25.195 | |
1 | 25.195 | |||
1 | 25.195 | |||
29/04/2024 | 11:05:15.374 | 40 | 25.175 | |
40 | 25.175 | |||
40 | 25.175 | |||
29/04/2024 | 11:02:20.778 | 1 | 25.19 | |
1 | 25.19 | |||
1 | 25.19 | |||
29/04/2024 | 11:00:38.196 | 10 | 25.185 | |
10 | 25.185 | |||
10 | 25.185 | |||
29/04/2024 | 11:00:06.619 | 40 | 25.175 | |
40 | 25.175 | |||
40 | 25.175 | |||
29/04/2024 | 11:00:01.197 | 11 | 25.175 | |
11 | 25.175 | |||
11 | 25.175 | |||
29/04/2024 | 10:57:38.097 | 40 | 25.17 | |
40 | 25.17 | |||
40 | 25.17 | |||
29/04/2024 | 10:57:22.943 | 390 | 25.17 | |
390 | 25.17 | |||
390 | 25.17 | |||
29/04/2024 | 10:53:43.174 | 1 | 25.18 | |
1 | 25.18 | |||
1 | 25.18 | |||
29/04/2024 | 10:53:14.391 | 1 | 25.19 | |
1 | 25.19 | |||
1 | 25.19 | |||
29/04/2024 | 10:52:11.377 | 20 | 25.185 | |
20 | 25.185 | |||
20 | 25.185 | |||
29/04/2024 | 10:50:46.996 | 50 | 25.19 | |
50 | 25.19 | |||
50 | 25.19 | |||
29/04/2024 | 10:50:15.196 | 1 | 25.19 | |
1 | 25.19 | |||
1 | 25.19 | |||
29/04/2024 | 10:49:19.669 | 200 | 25.185 | |
200 | 25.185 | |||
200 | 25.185 | |||
29/04/2024 | 10:44:48.607 | 10 | 25.19 | |
10 | 25.19 | |||
10 | 25.19 | |||
29/04/2024 | 10:43:21.417 | 999 | 25.18 | |
999 | 25.18 | |||
999 | 25.18 | |||
29/04/2024 | 10:42:10.127 | 100 | 25.17 | |
100 | 25.17 | |||
100 | 25.17 | |||
29/04/2024 | 10:41:33.569 | 1 | 25.175 | |
1 | 25.175 | |||
1 | 25.175 | |||
29/04/2024 | 10:41:22.263 | 25 | 25.175 | |
25 | 25.175 | |||
25 | 25.175 | |||
29/04/2024 | 10:39:52.180 | 40 | 25.175 | |
40 | 25.175 | |||
40 | 25.175 | |||
29/04/2024 | 10:39:40.816 | 4 | 25.165 | |
4 | 25.165 | |||
4 | 25.165 | |||
29/04/2024 | 10:38:00.729 | 5 | 25.18 | |
5 | 25.18 | |||
5 | 25.18 | |||
29/04/2024 | 10:35:14.639 | 26 | 25.165 | |
26 | 25.165 | |||
26 | 25.165 | |||
29/04/2024 | 10:32:07.557 | 21 | 25.15 | |
21 | 25.15 | |||
21 | 25.15 | |||
29/04/2024 | 10:31:43.922 | 8 | 25.16 | |
8 | 25.16 | |||
8 | 25.16 | |||
29/04/2024 | 10:31:12.318 | 1 000 | 25.165 | |
1 000 | 25.165 | |||
1 000 | 25.165 | |||
29/04/2024 | 10:30:36.820 | 50 | 25.165 | |
50 | 25.165 | |||
50 | 25.165 | |||
29/04/2024 | 10:27:24.661 | 400 | 25.16 | |
280 | 25.16 | |||
120 | 25.16 | |||
400 | 25.16 | |||
29/04/2024 | 10:27:02.633 | 100 | 25.16 | |
100 | 25.16 | |||
100 | 25.16 | |||
29/04/2024 | 10:23:24.568 | 4 | 25.16 | |
4 | 25.16 | |||
4 | 25.16 | |||
29/04/2024 | 10:23:02.398 | 22 | 25.16 | |
22 | 25.16 | |||
22 | 25.16 | |||
29/04/2024 | 10:23:01.043 | 20 | 25.16 | |
20 | 25.16 | |||
20 | 25.16 | |||
29/04/2024 | 10:14:27.248 | 7 | 25.17 | |
7 | 25.17 | |||
7 | 25.17 | |||
29/04/2024 | 10:13:40.744 | 108 | 25.17 | |
108 | 25.17 | |||
108 | 25.17 | |||
29/04/2024 | 10:10:44.239 | 16 | 25.185 | |
16 | 25.185 | |||
16 | 25.185 | |||
29/04/2024 | 10:06:57.239 | 5 | 25.175 | |
5 | 25.175 | |||
5 | 25.175 | |||
29/04/2024 | 10:06:51.805 | 30 | 25.18 | |
30 | 25.18 | |||
30 | 25.18 | |||
29/04/2024 | 10:04:05.979 | 1 | 25.18 | |
1 | 25.18 | |||
1 | 25.18 | |||
29/04/2024 | 10:04:05.842 | 160 | 25.17 | |
160 | 25.17 | |||
160 | 25.17 | |||
29/04/2024 | 10:01:45.916 | 8 | 25.175 | |
8 | 25.175 | |||
8 | 25.175 | |||
29/04/2024 | 09:57:59.311 | 20 | 25.19 | |
20 | 25.19 | |||
20 | 25.19 | |||
29/04/2024 | 09:57:49.696 | 2 | 25.19 | |
2 | 25.19 | |||
2 | 25.19 | |||
29/04/2024 | 09:57:01.911 | 40 | 25.185 | |
40 | 25.185 | |||
40 | 25.185 | |||
29/04/2024 | 09:55:53.363 | 1 | 25.185 | |
1 | 25.185 | |||
1 | 25.185 | |||
29/04/2024 | 09:55:04.174 | 21 | 25.19 | |
21 | 25.19 | |||
21 | 25.19 | |||
29/04/2024 | 09:54:35.749 | 10 | 25.19 | |
10 | 25.19 | |||
10 | 25.19 | |||
29/04/2024 | 09:54:10.570 | 137 | 25.18 | |
137 | 25.18 | |||
137 | 25.18 | |||
29/04/2024 | 09:51:57.965 | 440 | 25.17 | |
440 | 25.17 | |||
440 | 25.17 | |||
29/04/2024 | 09:50:48.072 | 2 300 | 25.175 | |
2 300 | 25.175 | |||
2 300 | 25.175 | |||
29/04/2024 | 09:50:29.795 | 3 700 | 25.175 | |
3 700 | 25.175 | |||
3 700 | 25.175 | |||
29/04/2024 | 09:50:29.366 | 300 | 25.175 | |
300 | 25.175 | |||
300 | 25.175 | |||
29/04/2024 | 09:50:23.479 | 3 | 25.17 | |
3 | 25.17 | |||
3 | 25.17 | |||
29/04/2024 | 09:50:07.278 | 10 | 25.175 | |
10 | 25.175 | |||
10 | 25.175 | |||
29/04/2024 | 09:47:03.903 | 8 | 25.16 | |
8 | 25.16 | |||
8 | 25.16 | |||
29/04/2024 | 09:46:46.784 | 4 | 25.16 | |
4 | 25.16 | |||
4 | 25.16 | |||
29/04/2024 | 09:42:15.825 | 52 | 25.16 | |
52 | 25.16 | |||
52 | 25.16 | |||
29/04/2024 | 09:42:13.306 | 4 | 25.165 | |
4 | 25.165 | |||
4 | 25.165 | |||
29/04/2024 | 09:40:07.711 | 800 | 25.17 | |
800 | 25.17 | |||
800 | 25.17 | |||
29/04/2024 | 09:38:03.896 | 20 | 25.155 | |
20 | 25.155 | |||
20 | 25.155 | |||
29/04/2024 | 09:37:37.958 | 4 | 25.15 | |
4 | 25.15 | |||
4 | 25.15 | |||
29/04/2024 | 09:36:02.610 | 80 | 25.155 | |
80 | 25.155 | |||
80 | 25.155 | |||
29/04/2024 | 09:34:56.991 | 10 | 25.155 | |
10 | 25.155 | |||
10 | 25.155 | |||
29/04/2024 | 09:34:15.647 | 70 | 25.16 | |
70 | 25.16 | |||
70 | 25.16 | |||
29/04/2024 | 09:31:54.664 | 200 | 25.165 | |
200 | 25.165 | |||
200 | 25.165 | |||
29/04/2024 | 09:31:54.186 | 3 | 25.165 | |
3 | 25.165 | |||
3 | 25.165 | |||
29/04/2024 | 09:30:49.257 | 8 | 25.16 | |
8 | 25.16 | |||
8 | 25.16 | |||
29/04/2024 | 09:30:40.769 | 20 | 25.165 | |
20 | 25.165 | |||
20 | 25.165 | |||
29/04/2024 | 09:29:04.532 | 12 | 25.165 | |
12 | 25.165 | |||
12 | 25.165 | |||
29/04/2024 | 09:27:30.049 | 160 | 25.155 | |
160 | 25.155 | |||
160 | 25.155 | |||
29/04/2024 | 09:25:05.475 | 1 | 25.16 | |
1 | 25.16 | |||
1 | 25.16 | |||
29/04/2024 | 09:24:48.687 | 1 | 25.165 | |
1 | 25.165 | |||
1 | 25.165 | |||
29/04/2024 | 09:24:30.572 | 315 | 25.165 | |
315 | 25.165 | |||
315 | 25.165 | |||
29/04/2024 | 09:24:03.249 | 34 | 25.165 | |
34 | 25.165 | |||
34 | 25.165 | |||
29/04/2024 | 09:23:43.793 | 4 | 25.16 | |
4 | 25.16 | |||
4 | 25.16 | |||
29/04/2024 | 09:23:20.928 | 300 | 25.165 | |
300 | 25.165 | |||
300 | 25.165 | |||
29/04/2024 | 09:21:36.746 | 300 | 25.15 | |
300 | 25.15 | |||
300 | 25.15 | |||
29/04/2024 | 09:18:05.228 | 39 | 25.145 | |
39 | 25.145 | |||
39 | 25.145 | |||
29/04/2024 | 09:17:36.937 | 1 255 | 25.15 | |
1 255 | 25.15 | |||
1 255 | 25.15 | |||
29/04/2024 | 09:17:20.052 | 13 | 25.15 | |
13 | 25.15 | |||
13 | 25.15 | |||
29/04/2024 | 09:16:26.023 | 70 | 25.155 | |
70 | 25.155 | |||
70 | 25.155 | |||
29/04/2024 | 09:16:19.788 | 20 | 25.15 | |
20 | 25.15 | |||
20 | 25.15 | |||
29/04/2024 | 09:14:59.079 | 800 | 25.15 | |
800 | 25.15 | |||
800 | 25.15 | |||
29/04/2024 | 09:14:20.329 | 20 | 25.16 | |
20 | 25.16 | |||
20 | 25.16 | |||
29/04/2024 | 09:13:47.397 | 800 | 25.17 | |
800 | 25.17 | |||
800 | 25.17 | |||
29/04/2024 | 09:13:17.276 | 120 | 25.17 | |
120 | 25.17 | |||
120 | 25.17 | |||
29/04/2024 | 09:12:39.820 | 214 | 25.175 | |
214 | 25.175 | |||
214 | 25.175 | |||
29/04/2024 | 09:11:46.526 | 2 | 25.165 | |
2 | 25.165 | |||
2 | 25.165 | |||
29/04/2024 | 09:11:19.024 | 8 | 25.18 | |
8 | 25.18 | |||
8 | 25.18 | |||
29/04/2024 | 09:09:06.759 | 78 | 25.185 | |
78 | 25.185 | |||
78 | 25.185 | |||
29/04/2024 | 09:07:27.994 | 600 | 25.175 | |
600 | 25.175 | |||
600 | 25.175 | |||
29/04/2024 | 09:07:06.641 | 9 | 25.165 | |
9 | 25.165 | |||
9 | 25.165 | |||
29/04/2024 | 09:06:18.468 | 791 | 25.17 | |
791 | 25.17 | |||
791 | 25.17 | |||
29/04/2024 | 09:05:24.593 | 3 | 25.14 | |
3 | 25.14 | |||
3 | 25.14 | |||
29/04/2024 | 09:04:24.240 | 42 | 25.145 | |
42 | 25.145 | |||
42 | 25.145 | |||
29/04/2024 | 09:04:14.285 | 49 | 25.165 | |
40 | 25.165 | |||
8 | 25.165 | |||
49 | 25.165 | |||
1 | 25.165 | |||
29/04/2024 | 08:58:28.590 | 208 | 25.125 | |
200 | 25.125 | |||
3 | 25.125 | |||
150 | 25.125 | |||
3 | 25.125 | |||
5 | 25.125 | |||
14 | 25.125 | |||
40 | 25.125 | |||
1 | 25.125 | |||
29/04/2024 | 08:49:26.095 | 2 | 25.135 | |
2 | 25.135 | |||
2 | 25.135 | |||
29/04/2024 | 08:46:55.656 | 20 | 25.195 | |
20 | 25.195 | |||
20 | 25.195 | |||
29/04/2024 | 08:42:53.943 | 358 | 25.195 | |
358 | 25.195 | |||
228 | 25.195 | |||
130 | 25.195 | |||
29/04/2024 | 08:41:21.765 | 4 | 25.195 | |
4 | 25.195 | |||
4 | 25.195 | |||
29/04/2024 | 08:40:45.831 | 250 | 25.195 | |
250 | 25.195 | |||
250 | 25.195 | |||
29/04/2024 | 08:40:44.921 | 3 | 25.13 | |
3 | 25.13 | |||
3 | 25.13 | |||
29/04/2024 | 08:40:36.597 | 500 | 25.195 | |
500 | 25.195 | |||
300 | 25.195 | |||
200 | 25.195 | |||
29/04/2024 | 08:39:32.466 | 702 | 25.13 | |
702 | 25.13 | |||
702 | 25.13 | |||
29/04/2024 | 08:37:50.793 | 100 | 25.195 | |
100 | 25.195 | |||
100 | 25.195 | |||
29/04/2024 | 08:37:23.117 | 6 | 25.195 | |
6 | 25.195 | |||
6 | 25.195 | |||
29/04/2024 | 08:34:44.212 | 1 | 25.195 | |
1 | 25.195 | |||
1 | 25.195 | |||
29/04/2024 | 08:34:32.737 | 20 | 25.195 | |
20 | 25.195 | |||
20 | 25.195 | |||
29/04/2024 | 08:33:38.645 | 5 | 25.195 | |
5 | 25.195 | |||
5 | 25.195 | |||
29/04/2024 | 08:33:00.485 | 136 | 25.13 | |
136 | 25.13 | |||
136 | 25.13 | |||
29/04/2024 | 08:30:23.619 | 1 | 25.195 | |
1 | 25.195 | |||
1 | 25.195 | |||
29/04/2024 | 08:29:56.779 | 1 | 25.125 | |
1 | 25.125 | |||
1 | 25.125 | |||
29/04/2024 | 08:29:06.563 | 114 | 25.12 | |
114 | 25.12 | |||
114 | 25.12 | |||
29/04/2024 | 08:29:04.176 | 195 | 25.195 | |
195 | 25.195 | |||
195 | 25.195 | |||
29/04/2024 | 08:28:16.331 | 60 | 25.195 | |
60 | 25.195 | |||
60 | 25.195 | |||
29/04/2024 | 08:27:51.714 | 79 | 25.195 | |
79 | 25.195 | |||
79 | 25.195 | |||
29/04/2024 | 08:26:30.593 | 100 | 25.195 | |
100 | 25.195 | |||
100 | 25.195 | |||
29/04/2024 | 08:24:25.183 | 80 | 25.195 | |
80 | 25.195 | |||
80 | 25.195 | |||
29/04/2024 | 08:22:22.751 | 200 | 25.195 | |
200 | 25.195 | |||
200 | 25.195 | |||
29/04/2024 | 08:19:36.096 | 5 | 25.195 | |
5 | 25.195 | |||
5 | 25.195 | |||
29/04/2024 | 08:16:34.399 | 22 | 25.195 | |
22 | 25.195 | |||
22 | 25.195 | |||
29/04/2024 | 08:15:57.667 | 300 | 25.195 | |
14 | 25.195 | |||
5 | 25.195 | |||
250 | 25.195 | |||
31 | 25.195 | |||
200 | 25.195 | |||
100 | 25.195 | |||
29/04/2024 | 08:15:57.582 | 4 | 25.195 | |
1 | 25.195 | |||
4 | 25.195 | |||
3 | 25.195 | |||
29/04/2024 | 08:15:53.513 | 3 | 25.12 | |
3 | 25.12 | |||
3 | 25.12 | |||
29/04/2024 | 08:15:39.723 | 350 | 25.155 | |
350 | 25.155 | |||
350 | 25.155 | |||
29/04/2024 | 08:15:39.366 | 175 | 25.155 | |
175 | 25.155 | |||
175 | 25.155 | |||
29/04/2024 | 08:15:39.224 | 360 | 25.155 | |
350 | 25.155 | |||
351 | 25.155 | |||
9 | 25.155 | |||
3 | 25.155 | |||
7 | 25.155 | |||
29/04/2024 | 08:13:20.230 | 350 | 25.16 | |
350 | 25.16 | |||
350 | 25.16 | |||
29/04/2024 | 08:13:05.649 | 350 | 25.16 | |
350 | 25.16 | |||
350 | 25.16 | |||
29/04/2024 | 08:13:03.970 | 8 803 | 25.12 | |
167 | 25.12 | |||
2 | 25.12 | |||
2 | 25.12 | |||
40 | 25.12 | |||
4 | 25.12 | |||
4 | 25.12 | |||
1 | 25.12 | |||
10 | 25.12 | |||
250 | 25.12 | |||
200 | 25.12 | |||
60 | 25.12 | |||
130 | 25.12 | |||
22 | 25.12 | |||
1 | 25.12 | |||
15 | 25.12 | |||
1 | 25.12 | |||
60 | 25.12 | |||
200 | 25.12 | |||
30 | 25.12 | |||
25 | 25.12 | |||
399 | 25.12 | |||
15 | 25.12 | |||
6 | 25.12 | |||
4 | 25.12 | |||
19 | 25.12 | |||
11 | 25.12 | |||
238 | 25.12 | |||
20 | 25.12 | |||
220 | 25.12 | |||
1 | 25.12 | |||
39 | 25.12 | |||
10 | 25.12 | |||
21 | 25.12 | |||
1 | 25.12 | |||
120 | 25.12 | |||
3 | 25.12 | |||
20 | 25.12 | |||
40 | 25.12 | |||
652 | 25.12 | |||
39 | 25.12 | |||
98 | 25.12 | |||
2 | 25.12 | |||
120 | 25.12 | |||
4 | 25.12 | |||
160 | 25.12 | |||
5 | 25.12 | |||
185 | 25.12 | |||
40 | 25.12 | |||
500 | 25.12 | |||
250 | 25.12 | |||
16 | 25.12 | |||
198 | 25.12 | |||
45 | 25.12 | |||
300 | 25.12 | |||
150 | 25.12 | |||
240 | 25.12 | |||
80 | 25.12 | |||
10 | 25.12 | |||
4 | 25.12 | |||
10 | 25.12 | |||
4 | 25.12 | |||
10 | 25.12 | |||
43 | 25.12 | |||
1 711 | 25.12 | |||
2 | 25.12 | |||
19 | 25.12 | |||
3 | 25.12 | |||
1 | 25.12 | |||
114 | 25.12 | |||
1 | 25.12 | |||
20 | 25.12 | |||
350 | 25.12 | |||
2 | 25.12 | |||
4 | 25.12 | |||
200 | 25.12 | |||
6 | 25.12 | |||
7 302 | 25.12 | |||
2 000 | 25.12 | |||
5 | 25.12 | |||
150 | 25.12 | |||
10 | 25.12 | |||
100 | 25.12 | |||
20 | 25.12 | |||
10 | 25.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00