Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1284

1259

99.176

Date	Time	Volume	Order Volume	Price
18/06/2025	21:44:32.089	300		99.176
			300	99.176
			300	99.176
18/06/2025	21:43:20.661	10		99.094
			10	99.094
			10	99.094
18/06/2025	21:42:47.752	5		99.074
			5	99.074
			5	99.074
18/06/2025	21:42:19.005	300		99.134
			300	99.134
			300	99.134
18/06/2025	21:41:36.891	1		99.176
			1	99.176
			1	99.176
18/06/2025	21:39:51.482	50		99.092
			50	99.092
			50	99.092
18/06/2025	21:30:53.803	60		99.00
			60	99.00
			60	99.00
18/06/2025	21:21:07.961	22		99.172
			22	99.172
			22	99.172
18/06/2025	21:16:15.633	3		98.972
			3	98.972
			3	98.972
18/06/2025	21:09:10.259	10		99.104
			10	99.104
			10	99.104
18/06/2025	21:05:19.081	7		99.148
			7	99.148
			7	99.148
18/06/2025	20:59:34.323	21		98.938
			21	98.938
			21	98.938
18/06/2025	20:59:26.398	122		98.85
			122	98.85
			122	98.85
18/06/2025	20:56:48.359	5		99.00
			5	99.00
			5	99.00
18/06/2025	20:56:48.231	505		99.01
			505	99.01
			505	99.01
18/06/2025	20:52:30.576	2		99.218
			2	99.218
			2	99.218
18/06/2025	20:51:30.342	7		99.158
			7	99.158
			7	99.158
18/06/2025	20:50:21.466	5		99.22
			5	99.22
			5	99.22
18/06/2025	20:48:57.029	1		99.21
			1	99.21
			1	99.21
18/06/2025	20:48:38.008	50		99.184
			50	99.184
			50	99.184
18/06/2025	20:48:29.933	1		99.256
			1	99.256
			1	99.256
18/06/2025	20:48:04.801	1		99.238
			1	99.238
			1	99.238
18/06/2025	20:45:56.892	2		99.204
			2	99.204
			2	99.204
18/06/2025	20:44:22.584	3		99.21
			3	99.21
			3	99.21
18/06/2025	20:43:50.887	11		99.278
			11	99.278
			11	99.278
18/06/2025	20:43:34.216	870		99.214
			870	99.214
			870	99.214
18/06/2025	20:41:59.097	2		99.244
			2	99.244
			2	99.244
18/06/2025	20:41:50.242	1		99.26
			1	99.26
			1	99.26
18/06/2025	20:40:52.359	2		99.214
			2	99.214
			2	99.214
18/06/2025	20:40:05.048	4		99.162
			4	99.162
			4	99.162
18/06/2025	20:35:48.210	2		99.092
			2	99.092
			2	99.092
18/06/2025	20:35:20.243	3		99.014
			3	99.014
			3	99.014
18/06/2025	20:34:59.110	3		99.136
			3	99.136
			3	99.136
18/06/2025	20:34:53.975	11		99.154
			11	99.154
			11	99.154
18/06/2025	20:34:46.430	1		99.15
			1	99.15
			1	99.15
18/06/2025	20:33:32.071	300		99.10
			300	99.10
			300	99.10
18/06/2025	20:32:15.509	64		98.97
			64	98.97
			64	98.97
18/06/2025	20:31:29.407	4		98.954
			4	98.954
			4	98.954
18/06/2025	20:31:07.580	3		98.998
			3	98.998
			3	98.998
18/06/2025	20:30:48.161	2		99.016
			2	99.016
			2	99.016
18/06/2025	20:30:47.756	1		99.016
			1	99.016
			1	99.016
18/06/2025	20:30:33.168	1		98.992
			1	98.992
			1	98.992
18/06/2025	20:30:11.212	3		98.922
			3	98.922
			3	98.922
18/06/2025	20:30:10.309	1		98.99
			1	98.99
			1	98.99
18/06/2025	20:30:08.899	1		98.99
			1	98.99
			1	98.99
18/06/2025	20:30:01.252	2		99.006
			2	99.006
			2	99.006
18/06/2025	20:29:14.450	30		98.924
			30	98.924
			30	98.924
18/06/2025	20:28:47.096	1		99.00
			1	99.00
			1	99.00
18/06/2025	20:24:14.327	2		98.912
			2	98.912
			2	98.912
18/06/2025	20:23:10.220	1		98.96
			1	98.96
			1	98.96
18/06/2025	20:21:30.272	1		98.964
			1	98.964
			1	98.964
18/06/2025	20:20:49.180	2		98.98
			2	98.98
			2	98.98
18/06/2025	20:20:33.989	42		98.924
			42	98.924
			42	98.924
18/06/2025	20:19:56.845	2		98.974
			2	98.974
			2	98.974
18/06/2025	20:19:47.682	3		98.898
			3	98.898
			3	98.898
18/06/2025	20:19:40.321	17		98.892
			17	98.892
			17	98.892
18/06/2025	20:19:33.668	1		98.994
			1	98.994
			1	98.994
18/06/2025	20:19:11.166	3		99.006
			3	99.006
			3	99.006
18/06/2025	20:17:29.511	50		99.008
			50	99.008
			50	99.008
18/06/2025	20:17:13.847	1		99.00
			1	99.00
			1	99.00
18/06/2025	20:15:01.595	8		98.916
			8	98.916
			8	98.916
18/06/2025	20:14:36.238	9		98.954
			9	98.954
			9	98.954
18/06/2025	20:13:56.381	1		98.99
			1	98.99
			1	98.99
18/06/2025	20:07:30.748	16		98.958
			16	98.958
			16	98.958
18/06/2025	20:07:28.719	2		98.966
			2	98.966
			2	98.966
18/06/2025	20:06:54.693	3		98.912
			3	98.912
			3	98.912
18/06/2025	20:06:17.252	1		98.97
			1	98.97
			1	98.97
18/06/2025	20:03:05.140	1		99.048
			1	99.048
			1	99.048
18/06/2025	20:02:48.939	5		99.012
			5	99.012
			5	99.012
18/06/2025	20:00:38.288	5		99.108
			5	99.108
			5	99.108
18/06/2025	19:56:45.386	1		99.222
			1	99.222
			1	99.222
18/06/2025	19:55:29.218	1		99.18
			1	99.18
			1	99.18
18/06/2025	19:54:28.853	100		99.184
			100	99.184
			100	99.184
18/06/2025	19:52:46.570	2		99.212
			2	99.212
			2	99.212
18/06/2025	19:52:43.452	1		99.212
			1	99.212
			1	99.212
18/06/2025	19:52:40.232	100		99.204
			100	99.204
			100	99.204
18/06/2025	19:52:25.854	2		99.134
			2	99.134
			2	99.134
18/06/2025	19:51:20.838	1		99.084
			1	99.084
			1	99.084
18/06/2025	19:47:03.666	3		99.12
			3	99.12
			3	99.12
18/06/2025	19:46:35.280	4		99.172
			4	99.172
			4	99.172
18/06/2025	19:46:23.909	1		99.168
			1	99.168
			1	99.168
18/06/2025	19:46:17.767	1		99.166
			1	99.166
			1	99.166
18/06/2025	19:45:45.350	2		99.156
			2	99.156
			2	99.156
18/06/2025	19:45:28.443	1		99.10
			1	99.10
			1	99.10
18/06/2025	19:45:08.317	1		99.17
			1	99.17
			1	99.17
18/06/2025	19:44:45.461	1		99.094
			1	99.094
			1	99.094
18/06/2025	19:44:10.032	2		99.088
			2	99.088
			2	99.088
18/06/2025	19:42:42.046	11		99.07
			11	99.07
			11	99.07
18/06/2025	19:38:09.382	3		98.982
			3	98.982
			3	98.982
18/06/2025	19:37:28.826	1		99.008
			1	99.008
			1	99.008
18/06/2025	19:30:44.659	3		99.028
			3	99.028
			3	99.028
18/06/2025	19:30:24.977	3		98.974
			3	98.974
			3	98.974
18/06/2025	19:29:46.684	1		99.016
			1	99.016
			1	99.016
18/06/2025	19:28:18.325	1		99.00
			1	99.00
			1	99.00
18/06/2025	19:28:17.895	44		99.00
			44	99.00
			44	99.00
18/06/2025	19:28:05.881	108		98.942
			108	98.942
			108	98.942
18/06/2025	19:26:53.984	2		99.038
			2	99.038
			2	99.038
18/06/2025	19:25:23.913	3		98.968
			3	98.968
			3	98.968
18/06/2025	19:25:15.758	3		99.028
			3	99.028
			3	99.028
18/06/2025	19:22:54.125	2		99.052
			2	99.052
			2	99.052
18/06/2025	19:19:09.221	2		99.018
			2	99.018
			2	99.018
18/06/2025	19:18:59.857	1		99.084
			1	99.084
			1	99.084
18/06/2025	19:18:48.682	1		99.08
			1	99.08
			1	99.08
18/06/2025	19:18:48.482	2		99.08
			2	99.08
			2	99.08
18/06/2025	19:17:13.264	2		99.098
			2	99.098
			2	99.098
18/06/2025	19:17:07.429	3		99.034
			3	99.034
			3	99.034
18/06/2025	19:16:56.553	2		99.09
			2	99.09
			2	99.09
18/06/2025	19:13:26.692	12		99.008
			12	99.008
			12	99.008
18/06/2025	19:12:18.050	15		99.014
			15	99.014
			15	99.014
18/06/2025	19:09:11.263	4		99.00
			4	99.00
			4	99.00
18/06/2025	19:08:42.294	250		99.01
			250	99.01
			250	99.01
18/06/2025	19:06:53.752	5		99.028
			5	99.028
			5	99.028
18/06/2025	19:03:35.245	51		99.09
			51	99.09
			51	99.09
18/06/2025	19:02:47.148	191		99.008
			191	99.008
			191	99.008
18/06/2025	19:00:52.602	1		99.082
			1	99.082
			1	99.082
18/06/2025	18:59:34.002	11		99.132
			11	99.132
			11	99.132
18/06/2025	18:55:16.521	1		99.056
			1	99.056
			1	99.056
18/06/2025	18:52:02.962	2		99.106
			2	99.106
			2	99.106
18/06/2025	18:48:39.452	3		99.106
			3	99.106
			3	99.106
18/06/2025	18:48:35.026	1		99.042
			1	99.042
			1	99.042
18/06/2025	18:46:30.809	1		99.146
			1	99.146
			1	99.146
18/06/2025	18:45:53.369	5		99.066
			5	99.066
			5	99.066
18/06/2025	18:45:40.786	1		99.132
			1	99.132
			1	99.132
18/06/2025	18:45:32.945	1		99.138
			1	99.138
			1	99.138
18/06/2025	18:45:28.306	6		99.13
			6	99.13
			6	99.13
18/06/2025	18:45:11.808	1		99.126
			1	99.126
			1	99.126
18/06/2025	18:44:51.471	1		99.048
			1	99.048
			1	99.048
18/06/2025	18:43:28.322	1		99.086
			1	99.086
			1	99.086
18/06/2025	18:40:24.762	3		99.036
			3	99.036
			3	99.036
18/06/2025	18:40:23.757	3		99.108
			3	99.108
			3	99.108
18/06/2025	18:39:23.685	2		99.08
			2	99.08
			2	99.08
18/06/2025	18:39:13.414	1		99.078
			1	99.078
			1	99.078
18/06/2025	18:36:25.955	1		99.058
			1	99.058
			1	99.058
18/06/2025	18:32:43.014	3		98.978
			3	98.978
			3	98.978
18/06/2025	18:32:27.115	3		99.05
			3	99.05
			3	99.05
18/06/2025	18:32:03.662	15		99.08
			15	99.08
			15	99.08
18/06/2025	18:30:00.687	1		99.038
			1	99.038
			1	99.038
18/06/2025	18:27:01.521	1		99.064
			1	99.064
			1	99.064
18/06/2025	18:26:23.272	3		99.006
			3	99.006
			3	99.006
18/06/2025	18:26:01.338	1		99.104
			1	99.104
			1	99.104
18/06/2025	18:25:02.660	2		99.03
			2	99.03
			2	99.03
18/06/2025	18:24:54.511	1		99.10
			1	99.10
			1	99.10
18/06/2025	18:23:06.532	1		99.064
			1	99.064
			1	99.064
18/06/2025	18:22:56.672	3		99.076
			3	99.076
			3	99.076
18/06/2025	18:21:36.560	11		99.082
			11	99.082
			11	99.082
18/06/2025	18:21:25.037	1		99.08
			1	99.08
			1	99.08
18/06/2025	18:19:22.860	3		99.008
			3	99.008
			3	99.008
18/06/2025	18:19:12.300	11		99.076
			11	99.076
			11	99.076
18/06/2025	18:15:21.614	3		99.10
			3	99.10
			3	99.10
18/06/2025	18:13:25.833	30		99.016
			30	99.016
			30	99.016
18/06/2025	18:12:54.691	100		99.00
			68	99.00
			100	99.00
			32	99.00
18/06/2025	18:10:04.478	1		99.048
			1	99.048
			1	99.048
18/06/2025	18:08:28.976	3		98.954
			3	98.954
			3	98.954
18/06/2025	18:08:28.372	4		99.018
			4	99.018
			4	99.018
18/06/2025	18:08:20.517	1		99.02
			1	99.02
			1	99.02
18/06/2025	18:07:31.909	1		99.018
			1	99.018
			1	99.018
18/06/2025	18:04:34.693	1		99.00
			1	99.00
			1	99.00
18/06/2025	18:04:08.407	3		99.012
			3	99.012
			3	99.012
18/06/2025	18:03:30.679	1		98.93
			1	98.93
			1	98.93
18/06/2025	17:58:46.749	3		98.92
			3	98.92
			3	98.92
18/06/2025	17:58:20.476	11		99.02
			11	99.02
			11	99.02
18/06/2025	17:57:27.931	5		99.078
			5	99.078
			5	99.078
18/06/2025	17:54:41.757	2		99.014
			2	99.014
			2	99.014
18/06/2025	17:53:34.030	1		99.086
			1	99.086
			1	99.086
18/06/2025	17:52:54.682	3		99.108
			3	99.108
			3	99.108
18/06/2025	17:52:48.950	4		99.036
			4	99.036
			4	99.036
18/06/2025	17:51:36.983	3		99.02
			3	99.02
			3	99.02
18/06/2025	17:51:33.261	153		99.014
			153	99.014
			153	99.014
18/06/2025	17:51:32.866	7		99.08
			7	99.08
			7	99.08
18/06/2025	17:51:10.117	100		99.00
			100	99.00
			100	99.00
18/06/2025	17:50:46.161	1		99.054
			1	99.054
			1	99.054
18/06/2025	17:49:55.737	1		98.99
			1	98.99
			1	98.99
18/06/2025	17:47:52.244	1		99.046
			1	99.046
			1	99.046
18/06/2025	17:47:31.619	1		99.042
			1	99.042
			1	99.042
18/06/2025	17:47:27.279	35		98.976
			35	98.976
			35	98.976
18/06/2025	17:43:54.134	2		98.91
			2	98.91
			2	98.91
18/06/2025	17:43:50.514	1		98.966
			1	98.966
			1	98.966
18/06/2025	17:43:48.096	6		98.97
			6	98.97
			6	98.97
18/06/2025	17:43:36.191	3		98.97
			3	98.97
			3	98.97
18/06/2025	17:42:46.870	6		98.96
			6	98.96
			6	98.96
18/06/2025	17:42:26.383	1		99.034
			1	99.034
			1	99.034
18/06/2025	17:41:48.141	1		99.032
			1	99.032
			1	99.032
18/06/2025	17:40:31.159	1		98.948
			1	98.948
			1	98.948
18/06/2025	17:40:01.264	7		99.016
			7	99.016
			7	99.016
18/06/2025	17:37:54.857	3		98.928
			3	98.928
			3	98.928
18/06/2025	17:37:49.922	1		99.00
			1	99.00
			1	99.00
18/06/2025	17:37:25.073	2		99.02
			2	99.02
			2	99.02
18/06/2025	17:37:11.689	3		99.024
			3	99.024
			3	99.024
18/06/2025	17:37:01.125	21		99.008
			21	99.008
			21	99.008
18/06/2025	17:36:36.276	3		98.944
			3	98.944
			3	98.944
18/06/2025	17:36:16.951	2		99.016
			2	99.016
			2	99.016
18/06/2025	17:36:09.206	1		99.028
			1	99.028
			1	99.028
18/06/2025	17:35:12.058	3		99.024
			3	99.024
			3	99.024
18/06/2025	17:34:26.377	1		99.052
			1	99.052
			1	99.052
18/06/2025	17:31:13.323	4		99.038
			4	99.038
			4	99.038
18/06/2025	17:30:43.761	3		98.932
			3	98.932
			3	98.932
18/06/2025	17:30:22.732	6		98.98
			6	98.98
			6	98.98
18/06/2025	17:30:21.225	100		98.986
			100	98.986
			100	98.986
18/06/2025	17:29:34.165	50		98.958
			50	98.958
			50	98.958
18/06/2025	17:29:23.067	1		98.988
			1	98.988
			1	98.988
18/06/2025	17:28:40.329	4		99.00
			4	99.00
			4	99.00
18/06/2025	17:28:32.343	1		99.02
			1	99.02
			1	99.02
18/06/2025	17:28:10.103	5		99.046
			5	99.046
			5	99.046
18/06/2025	17:28:07.889	4		99.018
			4	99.018
			4	99.018
18/06/2025	17:27:56.322	1		99.052
			1	99.052
			1	99.052
18/06/2025	17:27:30.959	3		99.066
			3	99.066
			3	99.066
18/06/2025	17:26:56.249	1		99.04
			1	99.04
			1	99.04
18/06/2025	17:26:55.243	1		99.032
			1	99.032
			1	99.032
18/06/2025	17:26:26.961	11		99.068
			11	99.068
			11	99.068
18/06/2025	17:26:17.312	5		99.03
			5	99.03
			5	99.03
18/06/2025	17:24:10.860	1		99.028
			1	99.028
			1	99.028
18/06/2025	17:23:23.084	2		99.08
			2	99.08
			2	99.08
18/06/2025	17:21:34.876	1		99.116
			1	99.116
			1	99.116
18/06/2025	17:20:56.403	1		99.118
			1	99.118
			1	99.118
18/06/2025	17:19:52.569	1		99.09
			1	99.09
			1	99.09
18/06/2025	17:19:37.074	3		99.104
			3	99.104
			3	99.104
18/06/2025	17:19:31.844	3		99.13
			3	99.13
			3	99.13
18/06/2025	17:19:15.377	1		99.11
			1	99.11
			1	99.11
18/06/2025	17:13:13.531	5		99.11
			5	99.11
			5	99.11
18/06/2025	17:12:27.544	1		99.14
			1	99.14
			1	99.14
18/06/2025	17:11:03.809	1		99.118
			1	99.118
			1	99.118
18/06/2025	17:10:41.439	1		99.172
			1	99.172
			1	99.172
18/06/2025	17:07:16.509	30		99.134
			30	99.134
			30	99.134
18/06/2025	17:06:16.908	1		99.16
			1	99.16
			1	99.16
18/06/2025	17:06:15.395	3		99.194
			3	99.194
			3	99.194
18/06/2025	17:04:57.810	5		99.226
			5	99.226
			5	99.226
18/06/2025	17:03:30.134	5		99.198
			5	99.198
			5	99.198
18/06/2025	17:03:26.944	3		99.19
			3	99.19
			3	99.19
18/06/2025	17:02:57.063	3		99.232
			3	99.232
			3	99.232
18/06/2025	17:02:45.894	1		99.266
			1	99.266
			1	99.266
18/06/2025	17:02:27.075	1		99.278
			1	99.278
			1	99.278
18/06/2025	17:00:07.310	1		99.294
			1	99.294
			1	99.294
18/06/2025	17:00:00.473	3		99.294
			3	99.294
			3	99.294
18/06/2025	16:59:10.210	4		99.244
			4	99.244
			4	99.244
18/06/2025	16:58:30.121	5		99.21
			5	99.21
			5	99.21
18/06/2025	16:58:14.199	10		99.204
			10	99.204
			10	99.204
18/06/2025	16:57:59.299	1		99.244
			1	99.244
			1	99.244
18/06/2025	16:57:20.750	1		99.244
			1	99.244
			1	99.244
18/06/2025	16:57:01.174	2		99.246
			2	99.246
			2	99.246
18/06/2025	16:56:22.182	21		99.178
			21	99.178
			21	99.178
18/06/2025	16:55:56.125	4		99.178
			4	99.178
			4	99.178
18/06/2025	16:55:14.260	3		99.19
			3	99.19
			3	99.19
18/06/2025	16:55:12.045	11		99.182
			11	99.182
			11	99.182
18/06/2025	16:54:27.319	50		99.188
			50	99.188
			50	99.188
18/06/2025	16:53:25.689	1		99.246
			1	99.246
			1	99.246
18/06/2025	16:53:08.276	1		99.244
			1	99.244
			1	99.244
18/06/2025	16:52:59.221	1		99.204
			1	99.204
			1	99.204
18/06/2025	16:52:24.199	2		99.236
			2	99.236
			2	99.236
18/06/2025	16:51:29.662	3		99.274
			3	99.274
			3	99.274
18/06/2025	16:51:02.678	4		99.332
			4	99.332
			4	99.332
18/06/2025	16:50:58.255	1		99.332
			1	99.332
			1	99.332
18/06/2025	16:50:57.853	1		99.332
			1	99.332
			1	99.332
18/06/2025	16:50:18.956	4		99.294
			4	99.294
			4	99.294
18/06/2025	16:48:44.264	10		99.362
			10	99.362
			10	99.362
18/06/2025	16:47:50.236	40		99.354
			40	99.354
			40	99.354
18/06/2025	16:45:51.442	4		99.306
			4	99.306
			4	99.306
18/06/2025	16:45:26.001	30		99.356
			30	99.356
			30	99.356
18/06/2025	16:41:48.128	1		99.322
			1	99.322
			1	99.322
18/06/2025	16:40:42.106	3		99.254
			3	99.254
			3	99.254
18/06/2025	16:40:40.796	1		99.334
			1	99.334
			1	99.334
18/06/2025	16:40:28.505	3		99.288
			3	99.288
			3	99.288
18/06/2025	16:39:46.227	29		99.356
			29	99.356
			29	99.356
18/06/2025	16:39:34.158	9		99.394
			9	99.394
			9	99.394
18/06/2025	16:39:32.744	2		99.358
			2	99.358
			2	99.358
18/06/2025	16:38:32.556	2		99.37
			2	99.37
			2	99.37
18/06/2025	16:38:25.016	3		99.316
			3	99.316
			3	99.316
18/06/2025	16:38:12.214	1		99.308
			1	99.308
			1	99.308
18/06/2025	16:37:04.204	2		99.34
			2	99.34
			2	99.34
18/06/2025	16:35:17.549	1		99.356
			1	99.356
			1	99.356
18/06/2025	16:35:07.269	20		99.356
			20	99.356
			20	99.356
18/06/2025	16:34:57.724	1		99.318
			1	99.318
			1	99.318
18/06/2025	16:32:49.406	1		99.288
			1	99.288
			1	99.288
18/06/2025	16:31:28.695	1		99.398
			1	99.398
			1	99.398
18/06/2025	16:31:16.923	1		99.398
			1	99.398
			1	99.398
18/06/2025	16:30:37.774	1		99.376
			1	99.376
			1	99.376
18/06/2025	16:29:31.345	1		99.298
			1	99.298
			1	99.298
18/06/2025	16:29:21.876	4		99.298
			4	99.298
			4	99.298
18/06/2025	16:29:13.929	1		99.346
			1	99.346
			1	99.346
18/06/2025	16:28:52.095	1		99.348
			1	99.348
			1	99.348
18/06/2025	16:27:01.075	4		99.30
			4	99.30
			4	99.30
18/06/2025	16:26:53.830	10		99.27
			10	99.27
			10	99.27
18/06/2025	16:26:47.694	2		99.304
			2	99.304
			2	99.304
18/06/2025	16:26:10.452	3		99.254
			3	99.254
			3	99.254
18/06/2025	16:26:05.013	2		99.274
			2	99.274
			2	99.274
18/06/2025	16:25:27.974	1		99.264
			1	99.264
			1	99.264
18/06/2025	16:24:29.402	1		99.238
			1	99.238
			1	99.238
18/06/2025	16:23:39.575	1		99.128
			1	99.128
			1	99.128
18/06/2025	16:22:54.406	1		99.184
			1	99.184
			1	99.184
18/06/2025	16:21:43.654	2		99.126
			2	99.126
			2	99.126
18/06/2025	16:20:14.854	45		99.20
			45	99.20
			45	99.20
18/06/2025	16:18:04.797	3		99.178
			3	99.178
			3	99.178
18/06/2025	16:18:01.070	60		99.10
			60	99.10
			60	99.10
18/06/2025	16:17:43.148	1		99.15
			1	99.15
			1	99.15
18/06/2025	16:16:11.079	1		99.054
			1	99.054
			1	99.054
18/06/2025	16:14:25.110	150		99.08
			150	99.08
			150	99.08
18/06/2025	16:14:16.258	6		99.074
			6	99.074
			6	99.074
18/06/2025	16:14:15.154	38		99.048
			38	99.048
			38	99.048
18/06/2025	16:12:24.863	4		99.09
			4	99.09
			4	99.09
18/06/2025	16:10:47.858	2		99.10
			2	99.10
			2	99.10
18/06/2025	16:08:39.185	47		99.058
			47	99.058
			47	99.058
18/06/2025	16:07:54.909	19		99.052
			19	99.052
			19	99.052
18/06/2025	16:07:39.360	1		99.056
			1	99.056
			1	99.056
18/06/2025	16:06:57.193	44		99.054
			44	99.054
			44	99.054
18/06/2025	16:04:53.686	35		98.964
			14	98.964
			21	98.964
			35	98.964
18/06/2025	16:02:35.061	5		99.062
			5	99.062
			5	99.062
18/06/2025	16:00:07.489	16		99.188
			16	99.188
			16	99.188
18/06/2025	15:59:29.406	2		99.176
			2	99.176
			2	99.176
18/06/2025	15:59:09.011	12		99.12
			12	99.12
			12	99.12
18/06/2025	15:58:47.061	2		99.182
			2	99.182
			2	99.182
18/06/2025	15:56:23.672	4		99.14
			4	99.14
			4	99.14
18/06/2025	15:54:58.831	1		99.086
			1	99.086
			1	99.086
18/06/2025	15:53:31.875	1		99.174
			1	99.174
			1	99.174
18/06/2025	15:52:52.331	1		99.116
			1	99.116
			1	99.116
18/06/2025	15:50:35.292	252		99.084
			252	99.084
			252	99.084
18/06/2025	15:50:23.379	1		99.04
			1	99.04
			1	99.04
18/06/2025	15:48:30.775	1		99.04
			1	99.04
			1	99.04
18/06/2025	15:46:14.413	3		98.922
			3	98.922
			3	98.922
18/06/2025	15:45:49.355	1		98.96
			1	98.96
			1	98.96
18/06/2025	15:45:29.134	1		98.972
			1	98.972
			1	98.972
18/06/2025	15:44:44.693	36		98.92
			36	98.92
			36	98.92
18/06/2025	15:43:26.778	7		98.928
			7	98.928
			7	98.928
18/06/2025	15:43:22.462	20		98.884
			20	98.884
			20	98.884
18/06/2025	15:39:25.289	1		98.96
			1	98.96
			1	98.96
18/06/2025	15:38:21.585	3		98.912
			3	98.912
			3	98.912
18/06/2025	15:37:53.707	102		98.968
			102	98.968
			102	98.968
18/06/2025	15:36:25.358	1		98.874
			1	98.874
			1	98.874
18/06/2025	15:36:09.317	3		98.818
			3	98.818
			3	98.818
18/06/2025	15:35:44.200	5		98.866
			5	98.866
			5	98.866
18/06/2025	15:35:21.464	2		98.844
			2	98.844
			2	98.844
18/06/2025	15:33:29.251	5		98.782
			5	98.782
			5	98.782
18/06/2025	15:33:00.765	3		98.776
			3	98.776
			3	98.776
18/06/2025	15:32:45.867	1		98.82
			1	98.82
			1	98.82
18/06/2025	15:32:33.689	1		98.764
			1	98.764
			1	98.764

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.6351 / Ask: 99.7949
Volume: 15 684
+0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice