Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
202
181
71.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:49:49.406 | 620 | 71.10 | |
620 | 71.10 | |||
620 | 71.10 | |||
27/01/2023 | 21:49:36.234 | 800 | 71.10 | |
800 | 71.10 | |||
800 | 71.10 | |||
27/01/2023 | 21:49:36.060 | 43 | 71.10 | |
43 | 71.10 | |||
43 | 71.10 | |||
27/01/2023 | 21:34:28.796 | 2 | 71.412 | |
2 | 71.412 | |||
2 | 71.412 | |||
27/01/2023 | 21:15:27.134 | 2 | 71.356 | |
2 | 71.356 | |||
2 | 71.356 | |||
27/01/2023 | 21:11:31.582 | 2 | 71.438 | |
2 | 71.438 | |||
2 | 71.438 | |||
27/01/2023 | 21:09:01.581 | 42 | 71.428 | |
42 | 71.428 | |||
42 | 71.428 | |||
27/01/2023 | 20:57:56.255 | 42 | 71.232 | |
42 | 71.232 | |||
42 | 71.232 | |||
27/01/2023 | 20:48:53.297 | 25 | 71.256 | |
10 | 71.256 | |||
25 | 71.256 | |||
15 | 71.256 | |||
27/01/2023 | 20:38:15.984 | 2 | 71.274 | |
2 | 71.274 | |||
2 | 71.274 | |||
27/01/2023 | 20:26:37.731 | 13 | 71.28 | |
13 | 71.28 | |||
13 | 71.28 | |||
27/01/2023 | 20:25:55.934 | 42 | 71.27 | |
42 | 71.27 | |||
42 | 71.27 | |||
27/01/2023 | 19:53:50.611 | 30 | 71.16 | |
30 | 71.16 | |||
30 | 71.16 | |||
27/01/2023 | 19:50:17.719 | 18 | 71.164 | |
18 | 71.164 | |||
18 | 71.164 | |||
27/01/2023 | 19:47:42.962 | 7 | 71.172 | |
7 | 71.172 | |||
7 | 71.172 | |||
27/01/2023 | 19:19:49.112 | 8 | 71.152 | |
8 | 71.152 | |||
8 | 71.152 | |||
27/01/2023 | 19:16:15.486 | 56 | 71.014 | |
56 | 71.014 | |||
54 | 71.014 | |||
2 | 71.014 | |||
27/01/2023 | 19:14:59.585 | 5 | 71.15 | |
5 | 71.15 | |||
5 | 71.15 | |||
27/01/2023 | 19:05:41.159 | 4 | 71.164 | |
4 | 71.164 | |||
4 | 71.164 | |||
27/01/2023 | 19:04:23.604 | 10 | 71.176 | |
10 | 71.176 | |||
10 | 71.176 | |||
27/01/2023 | 18:56:20.464 | 2 | 71.204 | |
2 | 71.204 | |||
2 | 71.204 | |||
27/01/2023 | 18:56:14.569 | 8 | 71.202 | |
8 | 71.202 | |||
8 | 71.202 | |||
27/01/2023 | 18:56:12.290 | 1 | 71.196 | |
1 | 71.196 | |||
1 | 71.196 | |||
27/01/2023 | 18:42:01.725 | 3 | 71.20 | |
3 | 71.20 | |||
3 | 71.20 | |||
27/01/2023 | 18:41:47.966 | 36 | 71.20 | |
36 | 71.20 | |||
36 | 71.20 | |||
27/01/2023 | 18:29:43.776 | 40 | 71.038 | |
40 | 71.038 | |||
40 | 71.038 | |||
27/01/2023 | 18:28:43.270 | 1 | 71.15 | |
1 | 71.15 | |||
1 | 71.15 | |||
27/01/2023 | 18:26:41.205 | 22 | 71.166 | |
22 | 71.166 | |||
22 | 71.166 | |||
27/01/2023 | 18:26:04.191 | 20 | 71.188 | |
20 | 71.188 | |||
20 | 71.188 | |||
27/01/2023 | 18:22:36.416 | 70 | 71.196 | |
70 | 71.196 | |||
70 | 71.196 | |||
27/01/2023 | 18:11:49.360 | 50 | 71.14 | |
50 | 71.14 | |||
50 | 71.14 | |||
27/01/2023 | 18:09:15.023 | 50 | 71.138 | |
50 | 71.138 | |||
50 | 71.138 | |||
27/01/2023 | 18:07:48.945 | 2 | 71.022 | |
2 | 71.022 | |||
2 | 71.022 | |||
27/01/2023 | 18:01:46.537 | 4 | 71.158 | |
4 | 71.158 | |||
4 | 71.158 | |||
27/01/2023 | 18:00:10.257 | 3 | 71.14 | |
3 | 71.14 | |||
3 | 71.14 | |||
27/01/2023 | 17:59:27.719 | 15 | 71.166 | |
15 | 71.166 | |||
15 | 71.166 | |||
27/01/2023 | 17:56:17.860 | 69 | 71.074 | |
69 | 71.074 | |||
69 | 71.074 | |||
27/01/2023 | 17:53:30.747 | 100 | 71.156 | |
100 | 71.156 | |||
100 | 71.156 | |||
27/01/2023 | 17:50:56.896 | 10 | 71.14 | |
10 | 71.14 | |||
10 | 71.14 | |||
27/01/2023 | 17:49:31.706 | 5 | 71.02 | |
5 | 71.02 | |||
5 | 71.02 | |||
27/01/2023 | 17:40:03.399 | 80 | 70.956 | |
80 | 70.956 | |||
80 | 70.956 | |||
27/01/2023 | 17:36:29.761 | 100 | 71.072 | |
100 | 71.072 | |||
100 | 71.072 | |||
27/01/2023 | 17:36:12.767 | 60 | 71.056 | |
60 | 71.056 | |||
60 | 71.056 | |||
27/01/2023 | 17:30:46.963 | 60 | 70.93 | |
60 | 70.93 | |||
60 | 70.93 | |||
27/01/2023 | 17:29:13.089 | 22 | 70.978 | |
22 | 70.978 | |||
22 | 70.978 | |||
27/01/2023 | 17:16:52.281 | 7 | 70.856 | |
7 | 70.856 | |||
7 | 70.856 | |||
27/01/2023 | 17:15:27.042 | 50 | 70.80 | |
50 | 70.80 | |||
50 | 70.80 | |||
27/01/2023 | 17:12:53.204 | 3 | 70.874 | |
3 | 70.874 | |||
3 | 70.874 | |||
27/01/2023 | 17:06:08.479 | 5 | 70.872 | |
5 | 70.872 | |||
5 | 70.872 | |||
27/01/2023 | 17:04:47.108 | 50 | 70.836 | |
50 | 70.836 | |||
50 | 70.836 | |||
27/01/2023 | 17:04:15.995 | 3 | 70.846 | |
3 | 70.846 | |||
3 | 70.846 | |||
27/01/2023 | 16:50:15.488 | 1 | 70.92 | |
1 | 70.92 | |||
1 | 70.92 | |||
27/01/2023 | 16:41:41.394 | 3 | 71.046 | |
3 | 71.046 | |||
3 | 71.046 | |||
27/01/2023 | 16:41:09.397 | 10 | 71.022 | |
10 | 71.022 | |||
10 | 71.022 | |||
27/01/2023 | 16:35:46.152 | 10 | 70.938 | |
10 | 70.938 | |||
10 | 70.938 | |||
27/01/2023 | 16:34:33.943 | 1 | 70.902 | |
1 | 70.902 | |||
1 | 70.902 | |||
27/01/2023 | 16:32:28.944 | 19 | 71.012 | |
19 | 71.012 | |||
19 | 71.012 | |||
27/01/2023 | 16:29:54.933 | 23 | 71.00 | |
20 | 71.00 | |||
23 | 71.00 | |||
3 | 71.00 | |||
27/01/2023 | 16:26:44.004 | 15 | 70.922 | |
15 | 70.922 | |||
15 | 70.922 | |||
27/01/2023 | 16:23:53.970 | 3 | 70.954 | |
3 | 70.954 | |||
3 | 70.954 | |||
27/01/2023 | 16:23:06.788 | 4 | 70.954 | |
4 | 70.954 | |||
4 | 70.954 | |||
27/01/2023 | 16:22:16.488 | 50 | 70.922 | |
50 | 70.922 | |||
50 | 70.922 | |||
27/01/2023 | 16:20:16.387 | 25 | 71.034 | |
25 | 71.034 | |||
25 | 71.034 | |||
27/01/2023 | 16:19:23.365 | 10 | 71.088 | |
10 | 71.088 | |||
10 | 71.088 | |||
27/01/2023 | 16:19:06.738 | 2 | 71.054 | |
2 | 71.054 | |||
2 | 71.054 | |||
27/01/2023 | 16:17:47.032 | 1 | 71.072 | |
1 | 71.072 | |||
1 | 71.072 | |||
27/01/2023 | 16:17:25.305 | 2 | 71.072 | |
2 | 71.072 | |||
2 | 71.072 | |||
27/01/2023 | 16:16:50.922 | 25 | 71.074 | |
25 | 71.074 | |||
25 | 71.074 | |||
27/01/2023 | 16:10:50.873 | 100 | 71.10 | |
100 | 71.10 | |||
100 | 71.10 | |||
27/01/2023 | 16:09:54.433 | 23 | 71.04 | |
23 | 71.04 | |||
23 | 71.04 | |||
27/01/2023 | 16:04:23.184 | 1 | 71.004 | |
1 | 71.004 | |||
1 | 71.004 | |||
27/01/2023 | 16:03:21.008 | 7 | 71.00 | |
7 | 71.00 | |||
7 | 71.00 | |||
27/01/2023 | 16:02:16.131 | 10 | 71.018 | |
10 | 71.018 | |||
10 | 71.018 | |||
27/01/2023 | 16:02:16.042 | 936 | 71.00 | |
1 | 71.00 | |||
15 | 71.00 | |||
920 | 71.00 | |||
936 | 71.00 | |||
27/01/2023 | 15:57:54.302 | 80 | 70.908 | |
80 | 70.908 | |||
80 | 70.908 | |||
27/01/2023 | 15:56:38.111 | 1 000 | 70.94 | |
1 000 | 70.94 | |||
1 000 | 70.94 | |||
27/01/2023 | 15:56:34.190 | 1 000 | 70.94 | |
1 000 | 70.94 | |||
1 000 | 70.94 | |||
27/01/2023 | 15:56:16.424 | 100 | 70.952 | |
100 | 70.952 | |||
100 | 70.952 | |||
27/01/2023 | 15:56:05.966 | 20 | 70.958 | |
20 | 70.958 | |||
20 | 70.958 | |||
27/01/2023 | 15:54:41.887 | 100 | 70.936 | |
100 | 70.936 | |||
100 | 70.936 | |||
27/01/2023 | 15:52:51.025 | 210 | 70.90 | |
210 | 70.90 | |||
210 | 70.90 | |||
27/01/2023 | 15:42:19.450 | 1 | 70.792 | |
1 | 70.792 | |||
1 | 70.792 | |||
27/01/2023 | 15:40:51.670 | 140 | 70.774 | |
140 | 70.774 | |||
140 | 70.774 | |||
27/01/2023 | 15:38:01.214 | 4 | 70.79 | |
4 | 70.79 | |||
4 | 70.79 | |||
27/01/2023 | 15:36:36.098 | 153 | 70.85 | |
153 | 70.85 | |||
153 | 70.85 | |||
27/01/2023 | 15:36:00.272 | 1 | 70.862 | |
1 | 70.862 | |||
1 | 70.862 | |||
27/01/2023 | 15:10:58.555 | 40 | 70.666 | |
40 | 70.666 | |||
40 | 70.666 | |||
27/01/2023 | 15:00:35.295 | 10 | 70.628 | |
10 | 70.628 | |||
10 | 70.628 | |||
27/01/2023 | 14:58:20.142 | 10 | 70.596 | |
10 | 70.596 | |||
10 | 70.596 | |||
27/01/2023 | 14:56:43.161 | 7 | 70.598 | |
7 | 70.598 | |||
7 | 70.598 | |||
27/01/2023 | 14:53:18.561 | 52 | 70.598 | |
52 | 70.598 | |||
52 | 70.598 | |||
27/01/2023 | 14:52:04.010 | 1 200 | 70.644 | |
1 200 | 70.644 | |||
1 200 | 70.644 | |||
27/01/2023 | 14:50:54.629 | 800 | 70.622 | |
800 | 70.622 | |||
800 | 70.622 | |||
27/01/2023 | 14:49:51.439 | 45 | 70.63 | |
45 | 70.63 | |||
45 | 70.63 | |||
27/01/2023 | 14:47:40.517 | 128 | 70.632 | |
128 | 70.632 | |||
128 | 70.632 | |||
27/01/2023 | 14:47:32.419 | 800 | 70.632 | |
800 | 70.632 | |||
800 | 70.632 | |||
27/01/2023 | 14:47:21.147 | 2 200 | 70.632 | |
2 200 | 70.632 | |||
2 200 | 70.632 | |||
27/01/2023 | 14:43:39.661 | 1 | 70.634 | |
1 | 70.634 | |||
1 | 70.634 | |||
27/01/2023 | 14:38:49.042 | 16 | 70.64 | |
16 | 70.64 | |||
16 | 70.64 | |||
27/01/2023 | 14:35:04.418 | 12 | 70.682 | |
12 | 70.682 | |||
12 | 70.682 | |||
27/01/2023 | 14:29:48.363 | 3 | 70.626 | |
3 | 70.626 | |||
3 | 70.626 | |||
27/01/2023 | 14:29:31.232 | 20 | 70.626 | |
20 | 70.626 | |||
20 | 70.626 | |||
27/01/2023 | 14:22:19.695 | 200 | 70.602 | |
200 | 70.602 | |||
200 | 70.602 | |||
27/01/2023 | 14:20:37.850 | 15 | 70.63 | |
15 | 70.63 | |||
15 | 70.63 | |||
27/01/2023 | 14:19:59.997 | 300 | 70.632 | |
300 | 70.632 | |||
300 | 70.632 | |||
27/01/2023 | 14:11:34.635 | 2 | 70.626 | |
2 | 70.626 | |||
2 | 70.626 | |||
27/01/2023 | 13:53:57.258 | 405 | 70.538 | |
405 | 70.538 | |||
405 | 70.538 | |||
27/01/2023 | 13:53:35.527 | 1 | 70.558 | |
1 | 70.558 | |||
1 | 70.558 | |||
27/01/2023 | 13:53:05.418 | 3 | 70.568 | |
3 | 70.568 | |||
3 | 70.568 | |||
27/01/2023 | 13:51:54.729 | 30 | 70.592 | |
30 | 70.592 | |||
30 | 70.592 | |||
27/01/2023 | 13:48:47.277 | 10 | 70.582 | |
10 | 70.582 | |||
10 | 70.582 | |||
27/01/2023 | 13:41:38.539 | 370 | 70.568 | |
370 | 70.568 | |||
370 | 70.568 | |||
27/01/2023 | 13:36:06.229 | 17 | 70.568 | |
17 | 70.568 | |||
17 | 70.568 | |||
27/01/2023 | 13:33:46.114 | 4 | 70.642 | |
4 | 70.642 | |||
4 | 70.642 | |||
27/01/2023 | 13:31:51.009 | 2 | 70.618 | |
2 | 70.618 | |||
2 | 70.618 | |||
27/01/2023 | 13:31:46.642 | 2 | 70.632 | |
2 | 70.632 | |||
2 | 70.632 | |||
27/01/2023 | 13:30:00.003 | 1 | 70.598 | |
1 | 70.598 | |||
1 | 70.598 | |||
27/01/2023 | 13:26:17.757 | 2 | 70.652 | |
2 | 70.652 | |||
2 | 70.652 | |||
27/01/2023 | 13:18:38.849 | 2 | 70.666 | |
2 | 70.666 | |||
2 | 70.666 | |||
27/01/2023 | 13:11:20.131 | 3 | 70.62 | |
3 | 70.62 | |||
3 | 70.62 | |||
27/01/2023 | 13:02:23.453 | 14 | 70.63 | |
14 | 70.63 | |||
14 | 70.63 | |||
27/01/2023 | 12:57:10.876 | 15 | 70.62 | |
15 | 70.62 | |||
15 | 70.62 | |||
27/01/2023 | 12:46:36.133 | 5 | 70.656 | |
5 | 70.656 | |||
5 | 70.656 | |||
27/01/2023 | 12:39:05.833 | 2 | 70.598 | |
2 | 70.598 | |||
2 | 70.598 | |||
27/01/2023 | 12:23:20.570 | 100 | 70.536 | |
100 | 70.536 | |||
100 | 70.536 | |||
27/01/2023 | 12:23:14.592 | 4 | 70.524 | |
4 | 70.524 | |||
4 | 70.524 | |||
27/01/2023 | 12:22:35.994 | 17 | 70.532 | |
17 | 70.532 | |||
17 | 70.532 | |||
27/01/2023 | 12:21:39.340 | 1 | 70.536 | |
1 | 70.536 | |||
1 | 70.536 | |||
27/01/2023 | 12:15:49.208 | 2 | 70.524 | |
2 | 70.524 | |||
2 | 70.524 | |||
27/01/2023 | 12:10:03.817 | 2 | 70.548 | |
2 | 70.548 | |||
2 | 70.548 | |||
27/01/2023 | 11:51:54.834 | 1 | 70.50 | |
1 | 70.50 | |||
1 | 70.50 | |||
27/01/2023 | 11:50:38.050 | 6 | 70.518 | |
6 | 70.518 | |||
6 | 70.518 | |||
27/01/2023 | 11:44:12.949 | 23 | 70.524 | |
23 | 70.524 | |||
23 | 70.524 | |||
27/01/2023 | 11:42:31.696 | 5 | 70.516 | |
5 | 70.516 | |||
5 | 70.516 | |||
27/01/2023 | 11:36:54.797 | 4 | 70.532 | |
4 | 70.532 | |||
4 | 70.532 | |||
27/01/2023 | 11:36:21.456 | 7 | 70.534 | |
7 | 70.534 | |||
7 | 70.534 | |||
27/01/2023 | 11:28:53.570 | 1 | 70.522 | |
1 | 70.522 | |||
1 | 70.522 | |||
27/01/2023 | 11:28:28.397 | 1 | 70.538 | |
1 | 70.538 | |||
1 | 70.538 | |||
27/01/2023 | 11:24:08.520 | 1 | 70.524 | |
1 | 70.524 | |||
1 | 70.524 | |||
27/01/2023 | 11:23:35.985 | 12 | 70.524 | |
12 | 70.524 | |||
12 | 70.524 | |||
27/01/2023 | 11:22:38.349 | 6 | 70.52 | |
6 | 70.52 | |||
6 | 70.52 | |||
27/01/2023 | 11:04:49.764 | 180 | 70.53 | |
180 | 70.53 | |||
180 | 70.53 | |||
27/01/2023 | 11:02:04.723 | 150 | 70.522 | |
150 | 70.522 | |||
150 | 70.522 | |||
27/01/2023 | 10:59:18.820 | 310 | 70.544 | |
310 | 70.544 | |||
310 | 70.544 | |||
27/01/2023 | 10:51:28.325 | 28 | 70.56 | |
28 | 70.56 | |||
28 | 70.56 | |||
27/01/2023 | 10:45:24.443 | 1 | 70.532 | |
1 | 70.532 | |||
1 | 70.532 | |||
27/01/2023 | 10:43:58.391 | 14 | 70.524 | |
14 | 70.524 | |||
14 | 70.524 | |||
27/01/2023 | 10:41:12.397 | 50 | 70.514 | |
50 | 70.514 | |||
50 | 70.514 | |||
27/01/2023 | 10:31:26.255 | 50 | 70.454 | |
50 | 70.454 | |||
50 | 70.454 | |||
27/01/2023 | 10:21:44.995 | 1 | 70.484 | |
1 | 70.484 | |||
1 | 70.484 | |||
27/01/2023 | 10:17:56.681 | 8 | 70.514 | |
8 | 70.514 | |||
8 | 70.514 | |||
27/01/2023 | 10:17:22.672 | 2 | 70.512 | |
2 | 70.512 | |||
2 | 70.512 | |||
27/01/2023 | 10:09:01.516 | 2 | 70.44 | |
2 | 70.44 | |||
2 | 70.44 | |||
27/01/2023 | 10:06:59.198 | 2 | 70.444 | |
2 | 70.444 | |||
2 | 70.444 | |||
27/01/2023 | 10:02:44.489 | 10 | 70.448 | |
10 | 70.448 | |||
10 | 70.448 | |||
27/01/2023 | 09:50:45.692 | 5 | 70.492 | |
5 | 70.492 | |||
5 | 70.492 | |||
27/01/2023 | 09:47:27.268 | 49 | 70.498 | |
49 | 70.498 | |||
49 | 70.498 | |||
27/01/2023 | 09:46:57.845 | 32 | 70.496 | |
32 | 70.496 | |||
32 | 70.496 | |||
27/01/2023 | 09:45:47.844 | 16 | 70.50 | |
16 | 70.50 | |||
15 | 70.50 | |||
1 | 70.50 | |||
27/01/2023 | 09:36:47.664 | 18 | 70.516 | |
18 | 70.516 | |||
18 | 70.516 | |||
27/01/2023 | 09:33:08.916 | 113 | 70.55 | |
113 | 70.55 | |||
113 | 70.55 | |||
27/01/2023 | 09:32:36.077 | 22 | 70.542 | |
22 | 70.542 | |||
22 | 70.542 | |||
27/01/2023 | 09:25:11.277 | 170 | 70.534 | |
170 | 70.534 | |||
156 | 70.534 | |||
14 | 70.534 | |||
27/01/2023 | 09:21:22.711 | 2 | 70.544 | |
2 | 70.544 | |||
2 | 70.544 | |||
27/01/2023 | 09:19:10.841 | 60 | 70.58 | |
60 | 70.58 | |||
60 | 70.58 | |||
27/01/2023 | 09:09:45.032 | 1 | 70.576 | |
1 | 70.576 | |||
1 | 70.576 | |||
27/01/2023 | 09:07:38.222 | 66 | 70.502 | |
64 | 70.502 | |||
2 | 70.502 | |||
66 | 70.502 | |||
27/01/2023 | 09:06:21.281 | 14 | 70.53 | |
14 | 70.53 | |||
14 | 70.53 | |||
27/01/2023 | 09:02:37.256 | 7 | 70.61 | |
7 | 70.61 | |||
7 | 70.61 | |||
27/01/2023 | 08:59:11.157 | 9 | 70.634 | |
9 | 70.634 | |||
9 | 70.634 | |||
27/01/2023 | 08:56:48.056 | 28 | 70.638 | |
28 | 70.638 | |||
28 | 70.638 | |||
27/01/2023 | 08:48:49.528 | 11 | 70.618 | |
11 | 70.618 | |||
11 | 70.618 | |||
27/01/2023 | 08:34:24.422 | 25 | 70.606 | |
25 | 70.606 | |||
25 | 70.606 | |||
27/01/2023 | 08:30:52.429 | 38 | 70.618 | |
38 | 70.618 | |||
38 | 70.618 | |||
27/01/2023 | 08:27:44.584 | 2 | 70.616 | |
2 | 70.616 | |||
2 | 70.616 | |||
27/01/2023 | 08:18:06.976 | 5 | 70.604 | |
5 | 70.604 | |||
5 | 70.604 | |||
27/01/2023 | 08:11:29.427 | 3 | 70.586 | |
3 | 70.586 | |||
3 | 70.586 | |||
27/01/2023 | 08:09:09.413 | 40 | 70.60 | |
40 | 70.60 | |||
40 | 70.60 | |||
27/01/2023 | 08:08:01.713 | 99 | 70.614 | |
99 | 70.614 | |||
99 | 70.614 | |||
27/01/2023 | 08:00:50.481 | 25 | 70.526 | |
1 | 70.526 | |||
24 | 70.526 | |||
25 | 70.526 | |||
27/01/2023 | 08:00:01.046 | 131 | 70.652 | |
2 | 70.652 | |||
2 | 70.652 | |||
15 | 70.652 | |||
1 | 70.652 | |||
3 | 70.652 | |||
2 | 70.652 | |||
3 | 70.652 | |||
2 | 70.652 | |||
100 | 70.652 | |||
1 | 70.652 | |||
1 | 70.652 | |||
35 | 70.652 | |||
86 | 70.652 | |||
2 | 70.652 | |||
7 | 70.652 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/01/2023 @ 02:57:25
Last Update:
30/01/2023 @ 02:57:25