Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1501
1345
92.156
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:40:34.751 | 1 | 92.156 | |
1 | 92.156 | |||
1 | 92.156 | |||
28/03/2024 | 21:34:10.341 | 4 | 92.188 | |
4 | 92.188 | |||
4 | 92.188 | |||
28/03/2024 | 21:33:16.648 | 6 | 92.188 | |
6 | 92.188 | |||
6 | 92.188 | |||
28/03/2024 | 21:31:24.176 | 326 | 92.202 | |
326 | 92.202 | |||
326 | 92.202 | |||
28/03/2024 | 21:29:32.614 | 8 | 92.21 | |
8 | 92.21 | |||
8 | 92.21 | |||
28/03/2024 | 21:27:03.792 | 3 | 92.22 | |
3 | 92.22 | |||
3 | 92.22 | |||
28/03/2024 | 21:25:02.354 | 2 | 92.22 | |
2 | 92.22 | |||
2 | 92.22 | |||
28/03/2024 | 20:59:58.108 | 25 | 92.20 | |
25 | 92.20 | |||
25 | 92.20 | |||
28/03/2024 | 20:56:36.141 | 55 | 92.30 | |
55 | 92.30 | |||
55 | 92.30 | |||
28/03/2024 | 20:56:31.504 | 11 | 92.30 | |
11 | 92.30 | |||
11 | 92.30 | |||
28/03/2024 | 20:56:31.073 | 3 | 92.296 | |
3 | 92.296 | |||
3 | 92.296 | |||
28/03/2024 | 20:56:09.326 | 6 | 92.324 | |
6 | 92.324 | |||
6 | 92.324 | |||
28/03/2024 | 20:55:18.220 | 11 | 92.364 | |
11 | 92.364 | |||
11 | 92.364 | |||
28/03/2024 | 20:54:41.817 | 1 | 92.332 | |
1 | 92.332 | |||
1 | 92.332 | |||
28/03/2024 | 20:54:21.010 | 17 | 92.32 | |
17 | 92.32 | |||
17 | 92.32 | |||
28/03/2024 | 20:54:20.240 | 10 | 92.324 | |
10 | 92.324 | |||
10 | 92.324 | |||
28/03/2024 | 20:53:34.525 | 25 | 92.336 | |
25 | 92.336 | |||
25 | 92.336 | |||
28/03/2024 | 20:53:31.066 | 1 | 92.32 | |
1 | 92.32 | |||
1 | 92.32 | |||
28/03/2024 | 20:53:03.597 | 1 | 92.292 | |
1 | 92.292 | |||
1 | 92.292 | |||
28/03/2024 | 20:52:14.675 | 1 | 92.348 | |
1 | 92.348 | |||
1 | 92.348 | |||
28/03/2024 | 20:51:45.446 | 1 | 92.342 | |
1 | 92.342 | |||
1 | 92.342 | |||
28/03/2024 | 20:51:43.545 | 1 | 92.30 | |
1 | 92.30 | |||
1 | 92.30 | |||
28/03/2024 | 20:51:31.279 | 3 | 92.292 | |
3 | 92.292 | |||
3 | 92.292 | |||
28/03/2024 | 20:51:07.845 | 1 | 92.298 | |
1 | 92.298 | |||
1 | 92.298 | |||
28/03/2024 | 20:50:06.082 | 1 | 92.322 | |
1 | 92.322 | |||
1 | 92.322 | |||
28/03/2024 | 20:49:29.961 | 3 | 92.324 | |
3 | 92.324 | |||
3 | 92.324 | |||
28/03/2024 | 20:46:54.163 | 1 | 92.34 | |
1 | 92.34 | |||
1 | 92.34 | |||
28/03/2024 | 20:46:04.379 | 1 | 92.336 | |
1 | 92.336 | |||
1 | 92.336 | |||
28/03/2024 | 20:45:01.316 | 110 | 92.356 | |
110 | 92.356 | |||
110 | 92.356 | |||
28/03/2024 | 20:44:36.030 | 6 | 92.336 | |
6 | 92.336 | |||
6 | 92.336 | |||
28/03/2024 | 20:44:01.415 | 3 | 92.268 | |
3 | 92.268 | |||
3 | 92.268 | |||
28/03/2024 | 20:43:49.232 | 1 | 92.324 | |
1 | 92.324 | |||
1 | 92.324 | |||
28/03/2024 | 20:43:26.090 | 220 | 92.332 | |
220 | 92.332 | |||
220 | 92.332 | |||
28/03/2024 | 20:42:47.686 | 1 | 92.338 | |
1 | 92.338 | |||
1 | 92.338 | |||
28/03/2024 | 20:41:56.336 | 6 | 92.314 | |
6 | 92.314 | |||
6 | 92.314 | |||
28/03/2024 | 20:41:51.573 | 1 | 92.316 | |
1 | 92.316 | |||
1 | 92.316 | |||
28/03/2024 | 20:39:52.473 | 2 | 92.344 | |
2 | 92.344 | |||
2 | 92.344 | |||
28/03/2024 | 20:39:13.938 | 1 | 92.348 | |
1 | 92.348 | |||
1 | 92.348 | |||
28/03/2024 | 20:38:44.794 | 1 | 92.358 | |
1 | 92.358 | |||
1 | 92.358 | |||
28/03/2024 | 20:38:23.829 | 3 | 92.352 | |
3 | 92.352 | |||
3 | 92.352 | |||
28/03/2024 | 20:38:07.999 | 1 | 92.364 | |
1 | 92.364 | |||
1 | 92.364 | |||
28/03/2024 | 20:37:39.275 | 1 | 92.332 | |
1 | 92.332 | |||
1 | 92.332 | |||
28/03/2024 | 20:37:07.706 | 22 | 92.384 | |
22 | 92.384 | |||
22 | 92.384 | |||
28/03/2024 | 20:35:51.893 | 11 | 92.376 | |
11 | 92.376 | |||
11 | 92.376 | |||
28/03/2024 | 20:35:24.904 | 2 | 92.39 | |
2 | 92.39 | |||
2 | 92.39 | |||
28/03/2024 | 20:34:22.630 | 1 | 92.408 | |
1 | 92.408 | |||
1 | 92.408 | |||
28/03/2024 | 20:31:31.230 | 3 | 92.376 | |
3 | 92.376 | |||
3 | 92.376 | |||
28/03/2024 | 20:31:17.832 | 28 | 92.436 | |
28 | 92.436 | |||
28 | 92.436 | |||
28/03/2024 | 20:31:00.226 | 1 | 92.442 | |
1 | 92.442 | |||
1 | 92.442 | |||
28/03/2024 | 20:28:45.028 | 2 | 92.366 | |
2 | 92.366 | |||
2 | 92.366 | |||
28/03/2024 | 20:28:07.489 | 17 | 92.398 | |
17 | 92.398 | |||
17 | 92.398 | |||
28/03/2024 | 20:26:10.723 | 1 | 92.42 | |
1 | 92.42 | |||
1 | 92.42 | |||
28/03/2024 | 20:25:46.600 | 1 | 92.398 | |
1 | 92.398 | |||
1 | 92.398 | |||
28/03/2024 | 20:25:39.731 | 6 | 92.398 | |
6 | 92.398 | |||
6 | 92.398 | |||
28/03/2024 | 20:25:16.604 | 1 | 92.40 | |
1 | 92.40 | |||
1 | 92.40 | |||
28/03/2024 | 20:25:01.417 | 1 | 92.408 | |
1 | 92.408 | |||
1 | 92.408 | |||
28/03/2024 | 20:25:01.201 | 1 | 92.408 | |
1 | 92.408 | |||
1 | 92.408 | |||
28/03/2024 | 20:24:45.172 | 1 | 92.356 | |
1 | 92.356 | |||
1 | 92.356 | |||
28/03/2024 | 20:24:01.312 | 1 | 92.384 | |
1 | 92.384 | |||
1 | 92.384 | |||
28/03/2024 | 20:23:34.816 | 1 | 92.344 | |
1 | 92.344 | |||
1 | 92.344 | |||
28/03/2024 | 20:23:31.128 | 3 | 92.348 | |
3 | 92.348 | |||
3 | 92.348 | |||
28/03/2024 | 20:23:24.593 | 3 | 92.406 | |
3 | 92.406 | |||
3 | 92.406 | |||
28/03/2024 | 20:23:12.918 | 1 | 92.412 | |
1 | 92.412 | |||
1 | 92.412 | |||
28/03/2024 | 20:22:56.704 | 1 | 92.366 | |
1 | 92.366 | |||
1 | 92.366 | |||
28/03/2024 | 20:22:51.995 | 1 | 92.42 | |
1 | 92.42 | |||
1 | 92.42 | |||
28/03/2024 | 20:22:49.834 | 3 | 92.42 | |
3 | 92.42 | |||
3 | 92.42 | |||
28/03/2024 | 20:22:31.159 | 3 | 92.368 | |
3 | 92.368 | |||
3 | 92.368 | |||
28/03/2024 | 20:22:21.738 | 2 | 92.41 | |
2 | 92.41 | |||
2 | 92.41 | |||
28/03/2024 | 20:22:19.535 | 27 | 92.41 | |
27 | 92.41 | |||
27 | 92.41 | |||
28/03/2024 | 20:22:08.108 | 6 | 92.416 | |
6 | 92.416 | |||
6 | 92.416 | |||
28/03/2024 | 20:22:07.370 | 1 | 92.416 | |
1 | 92.416 | |||
1 | 92.416 | |||
28/03/2024 | 20:21:42.854 | 2 | 92.416 | |
2 | 92.416 | |||
2 | 92.416 | |||
28/03/2024 | 20:21:24.692 | 5 | 92.416 | |
5 | 92.416 | |||
5 | 92.416 | |||
28/03/2024 | 20:21:01.184 | 3 | 92.37 | |
3 | 92.37 | |||
3 | 92.37 | |||
28/03/2024 | 20:20:55.940 | 3 | 92.414 | |
3 | 92.414 | |||
3 | 92.414 | |||
28/03/2024 | 20:20:33.764 | 3 | 92.42 | |
3 | 92.42 | |||
3 | 92.42 | |||
28/03/2024 | 20:20:18.205 | 4 | 92.412 | |
4 | 92.412 | |||
4 | 92.412 | |||
28/03/2024 | 20:20:14.787 | 6 | 92.418 | |
6 | 92.418 | |||
6 | 92.418 | |||
28/03/2024 | 20:20:00.024 | 1 | 92.364 | |
1 | 92.364 | |||
1 | 92.364 | |||
28/03/2024 | 20:18:32.809 | 1 | 92.406 | |
1 | 92.406 | |||
1 | 92.406 | |||
28/03/2024 | 20:17:58.885 | 4 | 92.398 | |
4 | 92.398 | |||
4 | 92.398 | |||
28/03/2024 | 20:17:47.840 | 2 | 92.396 | |
2 | 92.396 | |||
2 | 92.396 | |||
28/03/2024 | 20:15:08.709 | 11 | 92.386 | |
11 | 92.386 | |||
11 | 92.386 | |||
28/03/2024 | 20:14:57.836 | 1 | 92.386 | |
1 | 92.386 | |||
1 | 92.386 | |||
28/03/2024 | 20:14:16.492 | 1 | 92.39 | |
1 | 92.39 | |||
1 | 92.39 | |||
28/03/2024 | 20:14:01.197 | 3 | 92.35 | |
3 | 92.35 | |||
3 | 92.35 | |||
28/03/2024 | 20:13:34.759 | 1 | 92.39 | |
1 | 92.39 | |||
1 | 92.39 | |||
28/03/2024 | 20:12:52.088 | 2 | 92.376 | |
2 | 92.376 | |||
2 | 92.376 | |||
28/03/2024 | 20:12:50.797 | 1 | 92.372 | |
1 | 92.372 | |||
1 | 92.372 | |||
28/03/2024 | 20:10:23.912 | 2 | 92.344 | |
2 | 92.344 | |||
2 | 92.344 | |||
28/03/2024 | 20:09:33.837 | 2 | 92.348 | |
2 | 92.348 | |||
2 | 92.348 | |||
28/03/2024 | 20:08:01.508 | 1 | 92.326 | |
1 | 92.326 | |||
1 | 92.326 | |||
28/03/2024 | 20:07:20.655 | 124 | 92.31 | |
124 | 92.31 | |||
124 | 92.31 | |||
28/03/2024 | 20:07:00.430 | 1 | 92.334 | |
1 | 92.334 | |||
1 | 92.334 | |||
28/03/2024 | 20:06:31.200 | 3 | 92.302 | |
3 | 92.302 | |||
3 | 92.302 | |||
28/03/2024 | 20:06:23.217 | 2 | 92.346 | |
2 | 92.346 | |||
2 | 92.346 | |||
28/03/2024 | 20:06:09.129 | 1 | 92.292 | |
1 | 92.292 | |||
1 | 92.292 | |||
28/03/2024 | 20:02:34.561 | 1 | 92.42 | |
1 | 92.42 | |||
1 | 92.42 | |||
28/03/2024 | 20:02:34.341 | 50 | 92.42 | |
50 | 92.42 | |||
50 | 92.42 | |||
28/03/2024 | 19:59:53.989 | 4 | 92.378 | |
4 | 92.378 | |||
4 | 92.378 | |||
28/03/2024 | 19:59:34.357 | 9 | 92.336 | |
9 | 92.336 | |||
9 | 92.336 | |||
28/03/2024 | 19:59:12.873 | 1 | 92.386 | |
1 | 92.386 | |||
1 | 92.386 | |||
28/03/2024 | 19:58:04.164 | 1 | 92.394 | |
1 | 92.394 | |||
1 | 92.394 | |||
28/03/2024 | 19:57:56.928 | 1 | 92.378 | |
1 | 92.378 | |||
1 | 92.378 | |||
28/03/2024 | 19:57:37.223 | 1 | 92.326 | |
1 | 92.326 | |||
1 | 92.326 | |||
28/03/2024 | 19:57:31.236 | 3 | 92.282 | |
3 | 92.282 | |||
3 | 92.282 | |||
28/03/2024 | 19:57:27.925 | 1 | 92.326 | |
1 | 92.326 | |||
1 | 92.326 | |||
28/03/2024 | 19:56:44.042 | 2 | 92.326 | |
2 | 92.326 | |||
2 | 92.326 | |||
28/03/2024 | 19:55:56.771 | 1 | 92.286 | |
1 | 92.286 | |||
1 | 92.286 | |||
28/03/2024 | 19:54:43.060 | 100 | 92.24 | |
100 | 92.24 | |||
100 | 92.24 | |||
28/03/2024 | 19:54:11.622 | 1 | 92.278 | |
1 | 92.278 | |||
1 | 92.278 | |||
28/03/2024 | 19:52:17.593 | 4 | 92.256 | |
4 | 92.256 | |||
4 | 92.256 | |||
28/03/2024 | 19:52:01.090 | 3 | 92.206 | |
3 | 92.206 | |||
3 | 92.206 | |||
28/03/2024 | 19:51:58.438 | 2 | 92.252 | |
2 | 92.252 | |||
2 | 92.252 | |||
28/03/2024 | 19:48:57.130 | 3 | 92.23 | |
3 | 92.23 | |||
3 | 92.23 | |||
28/03/2024 | 19:48:51.923 | 1 | 92.232 | |
1 | 92.232 | |||
1 | 92.232 | |||
28/03/2024 | 19:48:30.174 | 6 | 92.23 | |
6 | 92.23 | |||
6 | 92.23 | |||
28/03/2024 | 19:48:19.307 | 3 | 92.228 | |
3 | 92.228 | |||
3 | 92.228 | |||
28/03/2024 | 19:47:31.393 | 4 | 92.162 | |
4 | 92.162 | |||
4 | 92.162 | |||
28/03/2024 | 19:47:10.800 | 6 | 92.208 | |
6 | 92.208 | |||
6 | 92.208 | |||
28/03/2024 | 19:47:05.638 | 1 | 92.208 | |
1 | 92.208 | |||
1 | 92.208 | |||
28/03/2024 | 19:45:22.397 | 2 | 92.174 | |
2 | 92.174 | |||
2 | 92.174 | |||
28/03/2024 | 19:45:14.189 | 2 | 92.168 | |
2 | 92.168 | |||
2 | 92.168 | |||
28/03/2024 | 19:45:04.305 | 7 | 92.17 | |
7 | 92.17 | |||
7 | 92.17 | |||
28/03/2024 | 19:43:54.345 | 1 | 92.158 | |
1 | 92.158 | |||
1 | 92.158 | |||
28/03/2024 | 19:43:32.212 | 3 | 92.164 | |
3 | 92.164 | |||
3 | 92.164 | |||
28/03/2024 | 19:43:26.940 | 16 | 92.16 | |
16 | 92.16 | |||
16 | 92.16 | |||
28/03/2024 | 19:43:02.128 | 108 | 92.18 | |
108 | 92.18 | |||
108 | 92.18 | |||
28/03/2024 | 19:40:31.219 | 3 | 92.154 | |
3 | 92.154 | |||
3 | 92.154 | |||
28/03/2024 | 19:40:10.323 | 1 | 92.204 | |
1 | 92.204 | |||
1 | 92.204 | |||
28/03/2024 | 19:39:10.791 | 1 | 92.204 | |
1 | 92.204 | |||
1 | 92.204 | |||
28/03/2024 | 19:38:13.650 | 150 | 92.168 | |
150 | 92.168 | |||
150 | 92.168 | |||
28/03/2024 | 19:38:09.545 | 2 | 92.214 | |
2 | 92.214 | |||
2 | 92.214 | |||
28/03/2024 | 19:35:52.534 | 3 | 92.234 | |
3 | 92.234 | |||
3 | 92.234 | |||
28/03/2024 | 19:35:48.477 | 3 | 92.234 | |
3 | 92.234 | |||
3 | 92.234 | |||
28/03/2024 | 19:35:42.585 | 2 | 92.23 | |
2 | 92.23 | |||
2 | 92.23 | |||
28/03/2024 | 19:35:01.183 | 3 | 92.176 | |
3 | 92.176 | |||
3 | 92.176 | |||
28/03/2024 | 19:34:39.135 | 5 | 92.218 | |
5 | 92.218 | |||
5 | 92.218 | |||
28/03/2024 | 19:34:37.633 | 6 | 92.176 | |
6 | 92.176 | |||
6 | 92.176 | |||
28/03/2024 | 19:34:25.815 | 5 | 92.228 | |
5 | 92.228 | |||
5 | 92.228 | |||
28/03/2024 | 19:31:46.015 | 2 | 92.236 | |
2 | 92.236 | |||
2 | 92.236 | |||
28/03/2024 | 19:31:41.677 | 4 | 92.236 | |
4 | 92.236 | |||
4 | 92.236 | |||
28/03/2024 | 19:30:03.074 | 5 | 92.244 | |
5 | 92.244 | |||
5 | 92.244 | |||
28/03/2024 | 19:27:53.664 | 6 | 92.24 | |
6 | 92.24 | |||
6 | 92.24 | |||
28/03/2024 | 19:24:31.294 | 3 | 92.18 | |
3 | 92.18 | |||
3 | 92.18 | |||
28/03/2024 | 19:24:10.200 | 8 | 92.18 | |
8 | 92.18 | |||
8 | 92.18 | |||
28/03/2024 | 19:24:08.535 | 1 | 92.222 | |
1 | 92.222 | |||
1 | 92.222 | |||
28/03/2024 | 19:23:57.734 | 2 | 92.226 | |
2 | 92.226 | |||
2 | 92.226 | |||
28/03/2024 | 19:23:56.129 | 2 | 92.222 | |
2 | 92.222 | |||
2 | 92.222 | |||
28/03/2024 | 19:23:33.534 | 2 | 92.222 | |
2 | 92.222 | |||
2 | 92.222 | |||
28/03/2024 | 19:22:37.811 | 1 | 92.226 | |
1 | 92.226 | |||
1 | 92.226 | |||
28/03/2024 | 19:20:43.993 | 4 | 92.236 | |
4 | 92.236 | |||
4 | 92.236 | |||
28/03/2024 | 19:20:01.132 | 3 | 92.176 | |
3 | 92.176 | |||
3 | 92.176 | |||
28/03/2024 | 19:19:46.806 | 1 | 92.222 | |
1 | 92.222 | |||
1 | 92.222 | |||
28/03/2024 | 19:18:16.799 | 1 | 92.22 | |
1 | 92.22 | |||
1 | 92.22 | |||
28/03/2024 | 19:15:19.350 | 11 | 92.234 | |
11 | 92.234 | |||
11 | 92.234 | |||
28/03/2024 | 19:15:01.501 | 3 | 92.194 | |
3 | 92.194 | |||
3 | 92.194 | |||
28/03/2024 | 19:14:59.157 | 2 | 92.234 | |
2 | 92.234 | |||
2 | 92.234 | |||
28/03/2024 | 19:14:56.307 | 2 | 92.234 | |
2 | 92.234 | |||
2 | 92.234 | |||
28/03/2024 | 19:13:37.138 | 11 | 92.232 | |
11 | 92.232 | |||
11 | 92.232 | |||
28/03/2024 | 19:12:41.311 | 1 | 92.228 | |
1 | 92.228 | |||
1 | 92.228 | |||
28/03/2024 | 19:11:18.871 | 10 | 92.208 | |
10 | 92.208 | |||
10 | 92.208 | |||
28/03/2024 | 19:10:07.861 | 388 | 92.16 | |
388 | 92.16 | |||
388 | 92.16 | |||
28/03/2024 | 19:05:49.171 | 1 | 92.17 | |
1 | 92.17 | |||
1 | 92.17 | |||
28/03/2024 | 19:05:12.840 | 26 | 92.094 | |
26 | 92.094 | |||
26 | 92.094 | |||
28/03/2024 | 19:05:04.937 | 206 | 92.096 | |
206 | 92.096 | |||
206 | 92.096 | |||
28/03/2024 | 19:03:50.027 | 1 | 92.10 | |
1 | 92.10 | |||
1 | 92.10 | |||
28/03/2024 | 19:03:37.028 | 2 | 92.152 | |
2 | 92.152 | |||
2 | 92.152 | |||
28/03/2024 | 19:02:32.871 | 3 | 92.158 | |
3 | 92.158 | |||
3 | 92.158 | |||
28/03/2024 | 19:00:57.140 | 10 | 92.168 | |
10 | 92.168 | |||
10 | 92.168 | |||
28/03/2024 | 19:00:11.122 | 1 | 92.184 | |
1 | 92.184 | |||
1 | 92.184 | |||
28/03/2024 | 19:00:01.226 | 3 | 92.138 | |
3 | 92.138 | |||
3 | 92.138 | |||
28/03/2024 | 18:59:39.851 | 1 | 92.184 | |
1 | 92.184 | |||
1 | 92.184 | |||
28/03/2024 | 18:59:19.028 | 1 | 92.188 | |
1 | 92.188 | |||
1 | 92.188 | |||
28/03/2024 | 18:58:02.199 | 5 | 92.184 | |
5 | 92.184 | |||
5 | 92.184 | |||
28/03/2024 | 18:55:04.585 | 1 | 92.162 | |
1 | 92.162 | |||
1 | 92.162 | |||
28/03/2024 | 18:54:53.666 | 1 | 92.156 | |
1 | 92.156 | |||
1 | 92.156 | |||
28/03/2024 | 18:54:36.247 | 1 | 92.156 | |
1 | 92.156 | |||
1 | 92.156 | |||
28/03/2024 | 18:51:32.269 | 9 | 92.196 | |
9 | 92.196 | |||
9 | 92.196 | |||
28/03/2024 | 18:51:27.726 | 1 | 92.196 | |
1 | 92.196 | |||
1 | 92.196 | |||
28/03/2024 | 18:51:01.160 | 3 | 92.138 | |
3 | 92.138 | |||
3 | 92.138 | |||
28/03/2024 | 18:50:48.113 | 2 | 92.188 | |
2 | 92.188 | |||
2 | 92.188 | |||
28/03/2024 | 18:50:41.346 | 11 | 92.17 | |
11 | 92.17 | |||
11 | 92.17 | |||
28/03/2024 | 18:49:48.848 | 1 | 92.188 | |
1 | 92.188 | |||
1 | 92.188 | |||
28/03/2024 | 18:48:46.532 | 1 | 92.188 | |
1 | 92.188 | |||
1 | 92.188 | |||
28/03/2024 | 18:48:05.628 | 3 | 92.134 | |
3 | 92.134 | |||
3 | 92.134 | |||
28/03/2024 | 18:47:59.055 | 2 | 92.178 | |
2 | 92.178 | |||
2 | 92.178 | |||
28/03/2024 | 18:45:53.939 | 1 | 92.178 | |
1 | 92.178 | |||
1 | 92.178 | |||
28/03/2024 | 18:43:52.225 | 1 | 92.178 | |
1 | 92.178 | |||
1 | 92.178 | |||
28/03/2024 | 18:43:31.081 | 3 | 92.116 | |
3 | 92.116 | |||
3 | 92.116 | |||
28/03/2024 | 18:43:03.396 | 1 | 92.162 | |
1 | 92.162 | |||
1 | 92.162 | |||
28/03/2024 | 18:42:32.929 | 2 | 92.158 | |
2 | 92.158 | |||
2 | 92.158 | |||
28/03/2024 | 18:42:30.307 | 4 | 92.152 | |
4 | 92.152 | |||
4 | 92.152 | |||
28/03/2024 | 18:41:57.734 | 1 | 92.164 | |
1 | 92.164 | |||
1 | 92.164 | |||
28/03/2024 | 18:40:01.324 | 3 | 92.122 | |
3 | 92.122 | |||
3 | 92.122 | |||
28/03/2024 | 18:39:46.020 | 1 | 92.166 | |
1 | 92.166 | |||
1 | 92.166 | |||
28/03/2024 | 18:39:11.331 | 1 | 92.162 | |
1 | 92.162 | |||
1 | 92.162 | |||
28/03/2024 | 18:38:47.234 | 200 | 92.152 | |
200 | 92.152 | |||
200 | 92.152 | |||
28/03/2024 | 18:36:44.884 | 11 | 92.074 | |
11 | 92.074 | |||
11 | 92.074 | |||
28/03/2024 | 18:36:36.945 | 1 | 92.112 | |
1 | 92.112 | |||
1 | 92.112 | |||
28/03/2024 | 18:36:17.637 | 2 | 92.068 | |
2 | 92.068 | |||
2 | 92.068 | |||
28/03/2024 | 18:35:52.526 | 3 | 92.112 | |
3 | 92.112 | |||
3 | 92.112 | |||
28/03/2024 | 18:34:14.869 | 1 | 92.124 | |
1 | 92.124 | |||
1 | 92.124 | |||
28/03/2024 | 18:34:12.326 | 5 | 92.126 | |
5 | 92.126 | |||
5 | 92.126 | |||
28/03/2024 | 18:33:31.345 | 3 | 92.082 | |
3 | 92.082 | |||
3 | 92.082 | |||
28/03/2024 | 18:33:25.200 | 1 | 92.122 | |
1 | 92.122 | |||
1 | 92.122 | |||
28/03/2024 | 18:32:42.198 | 6 | 92.128 | |
6 | 92.128 | |||
6 | 92.128 | |||
28/03/2024 | 18:31:07.086 | 8 | 92.068 | |
8 | 92.068 | |||
8 | 92.068 | |||
28/03/2024 | 18:30:22.304 | 9 | 92.122 | |
9 | 92.122 | |||
9 | 92.122 | |||
28/03/2024 | 18:30:16.213 | 1 | 92.078 | |
1 | 92.078 | |||
1 | 92.078 | |||
28/03/2024 | 18:28:05.997 | 1 | 92.132 | |
1 | 92.132 | |||
1 | 92.132 | |||
28/03/2024 | 18:28:05.639 | 2 | 92.132 | |
2 | 92.132 | |||
2 | 92.132 | |||
28/03/2024 | 18:25:30.597 | 1 | 92.086 | |
1 | 92.086 | |||
1 | 92.086 | |||
28/03/2024 | 18:25:27.040 | 3 | 92.132 | |
3 | 92.132 | |||
3 | 92.132 | |||
28/03/2024 | 18:24:39.909 | 1 | 92.132 | |
1 | 92.132 | |||
1 | 92.132 | |||
28/03/2024 | 18:23:31.594 | 1 | 92.126 | |
1 | 92.126 | |||
1 | 92.126 | |||
28/03/2024 | 18:23:17.727 | 1 | 92.082 | |
1 | 92.082 | |||
1 | 92.082 | |||
28/03/2024 | 18:22:31.187 | 3 | 92.08 | |
3 | 92.08 | |||
3 | 92.08 | |||
28/03/2024 | 18:22:16.214 | 5 | 92.13 | |
5 | 92.13 | |||
5 | 92.13 | |||
28/03/2024 | 18:22:03.917 | 109 | 92.128 | |
109 | 92.128 | |||
109 | 92.128 | |||
28/03/2024 | 18:21:00.020 | 6 | 92.138 | |
6 | 92.138 | |||
6 | 92.138 | |||
28/03/2024 | 18:20:11.155 | 2 | 92.148 | |
2 | 92.148 | |||
2 | 92.148 | |||
28/03/2024 | 18:19:46.420 | 105 | 92.14 | |
105 | 92.14 | |||
105 | 92.14 | |||
28/03/2024 | 18:17:35.227 | 1 | 92.118 | |
1 | 92.118 | |||
1 | 92.118 | |||
28/03/2024 | 18:17:31.191 | 3 | 92.068 | |
3 | 92.068 | |||
3 | 92.068 | |||
28/03/2024 | 18:17:23.449 | 16 | 92.11 | |
16 | 92.11 | |||
16 | 92.11 | |||
28/03/2024 | 18:15:43.521 | 70 | 92.088 | |
14 | 92.088 | |||
56 | 92.088 | |||
70 | 92.088 | |||
28/03/2024 | 18:13:46.126 | 1 | 92.132 | |
1 | 92.132 | |||
1 | 92.132 | |||
28/03/2024 | 18:12:51.003 | 2 | 92.13 | |
2 | 92.13 | |||
2 | 92.13 | |||
28/03/2024 | 18:12:10.153 | 2 | 92.14 | |
2 | 92.14 | |||
2 | 92.14 | |||
28/03/2024 | 18:11:44.027 | 35 | 92.132 | |
35 | 92.132 | |||
35 | 92.132 | |||
28/03/2024 | 18:10:31.301 | 3 | 92.10 | |
3 | 92.10 | |||
3 | 92.10 | |||
28/03/2024 | 18:10:09.248 | 2 | 92.146 | |
2 | 92.146 | |||
2 | 92.146 | |||
28/03/2024 | 18:10:07.591 | 1 | 92.14 | |
1 | 92.14 | |||
1 | 92.14 | |||
28/03/2024 | 18:09:42.825 | 1 | 92.148 | |
1 | 92.148 | |||
1 | 92.148 | |||
28/03/2024 | 18:09:22.642 | 19 | 92.16 | |
19 | 92.16 | |||
19 | 92.16 | |||
28/03/2024 | 18:03:22.608 | 1 | 92.132 | |
1 | 92.132 | |||
1 | 92.132 | |||
28/03/2024 | 18:02:52.155 | 1 | 92.078 | |
1 | 92.078 | |||
1 | 92.078 | |||
28/03/2024 | 18:02:47.935 | 1 | 92.124 | |
1 | 92.124 | |||
1 | 92.124 | |||
28/03/2024 | 18:02:29.560 | 1 | 92.118 | |
1 | 92.118 | |||
1 | 92.118 | |||
28/03/2024 | 18:01:18.733 | 2 | 92.10 | |
2 | 92.10 | |||
2 | 92.10 | |||
28/03/2024 | 18:00:18.601 | 5 | 92.154 | |
5 | 92.154 | |||
5 | 92.154 | |||
28/03/2024 | 18:00:10.027 | 1 | 92.164 | |
1 | 92.164 | |||
1 | 92.164 | |||
28/03/2024 | 18:00:01.197 | 3 | 92.12 | |
3 | 92.12 | |||
3 | 92.12 | |||
28/03/2024 | 17:59:48.092 | 1 | 92.154 | |
1 | 92.154 | |||
1 | 92.154 | |||
28/03/2024 | 17:59:30.649 | 1 | 92.156 | |
1 | 92.156 | |||
1 | 92.156 | |||
28/03/2024 | 17:59:23.228 | 11 | 92.156 | |
11 | 92.156 | |||
11 | 92.156 | |||
28/03/2024 | 17:58:18.747 | 3 | 92.138 | |
3 | 92.138 | |||
3 | 92.138 | |||
28/03/2024 | 17:58:15.114 | 2 | 92.138 | |
2 | 92.138 | |||
2 | 92.138 | |||
28/03/2024 | 17:56:29.638 | 1 | 92.102 | |
1 | 92.102 | |||
1 | 92.102 | |||
28/03/2024 | 17:54:55.819 | 1 | 92.148 | |
1 | 92.148 | |||
1 | 92.148 | |||
28/03/2024 | 17:53:31.890 | 3 | 92.096 | |
3 | 92.096 | |||
3 | 92.096 | |||
28/03/2024 | 17:53:22.793 | 6 | 92.132 | |
6 | 92.132 | |||
6 | 92.132 | |||
28/03/2024 | 17:53:14.477 | 6 | 92.078 | |
6 | 92.078 | |||
6 | 92.078 | |||
28/03/2024 | 17:53:09.696 | 6 | 92.126 | |
6 | 92.126 | |||
6 | 92.126 | |||
28/03/2024 | 17:52:10.641 | 6 | 92.134 | |
6 | 92.134 | |||
6 | 92.134 | |||
28/03/2024 | 17:51:38.219 | 4 | 92.132 | |
4 | 92.132 | |||
4 | 92.132 | |||
28/03/2024 | 17:51:38.108 | 10 | 92.132 | |
10 | 92.132 | |||
10 | 92.132 | |||
28/03/2024 | 17:49:37.098 | 54 | 92.104 | |
54 | 92.104 | |||
54 | 92.104 | |||
28/03/2024 | 17:48:48.922 | 1 | 92.108 | |
1 | 92.108 | |||
1 | 92.108 | |||
28/03/2024 | 17:48:48.321 | 1 | 92.062 | |
1 | 92.062 | |||
1 | 92.062 | |||
28/03/2024 | 17:48:47.398 | 1 | 92.114 | |
1 | 92.114 | |||
1 | 92.114 | |||
28/03/2024 | 17:48:35.596 | 6 | 92.114 | |
6 | 92.114 | |||
6 | 92.114 | |||
28/03/2024 | 17:47:48.925 | 1 | 92.112 | |
1 | 92.112 | |||
1 | 92.112 | |||
28/03/2024 | 17:47:28.363 | 7 | 92.108 | |
7 | 92.108 | |||
7 | 92.108 | |||
28/03/2024 | 17:46:21.219 | 505 | 92.10 | |
20 | 92.10 | |||
505 | 92.10 | |||
485 | 92.10 | |||
28/03/2024 | 17:45:54.951 | 600 | 92.092 | |
600 | 92.092 | |||
600 | 92.092 | |||
28/03/2024 | 17:44:42.746 | 2 | 92.082 | |
2 | 92.082 | |||
2 | 92.082 | |||
28/03/2024 | 17:44:39.022 | 1 | 92.13 | |
1 | 92.13 | |||
1 | 92.13 | |||
28/03/2024 | 17:44:06.802 | 1 | 92.126 | |
1 | 92.126 | |||
1 | 92.126 | |||
28/03/2024 | 17:42:49.760 | 7 | 92.118 | |
7 | 92.118 | |||
7 | 92.118 | |||
28/03/2024 | 17:41:31.187 | 3 | 92.078 | |
3 | 92.078 | |||
3 | 92.078 | |||
28/03/2024 | 17:41:06.512 | 2 | 92.106 | |
2 | 92.106 | |||
2 | 92.106 | |||
28/03/2024 | 17:41:05.523 | 1 | 92.104 | |
1 | 92.104 | |||
1 | 92.104 | |||
28/03/2024 | 17:40:30.204 | 57 | 92.10 | |
57 | 92.10 | |||
57 | 92.10 | |||
28/03/2024 | 17:40:00.565 | 1 | 92.116 | |
1 | 92.116 | |||
1 | 92.116 | |||
28/03/2024 | 17:39:58.813 | 22 | 92.122 | |
22 | 92.122 | |||
22 | 92.122 | |||
28/03/2024 | 17:38:58.806 | 5 | 92.118 | |
5 | 92.118 | |||
5 | 92.118 | |||
28/03/2024 | 17:38:54.128 | 1 | 92.114 | |
1 | 92.114 | |||
1 | 92.114 | |||
28/03/2024 | 17:38:52.339 | 1 | 92.118 | |
1 | 92.118 | |||
1 | 92.118 | |||
28/03/2024 | 17:38:36.838 | 2 | 92.10 | |
2 | 92.10 | |||
2 | 92.10 | |||
28/03/2024 | 17:37:43.536 | 20 | 92.134 | |
20 | 92.134 | |||
20 | 92.134 | |||
28/03/2024 | 17:37:13.097 | 2 | 92.13 | |
2 | 92.13 | |||
2 | 92.13 | |||
28/03/2024 | 17:35:43.241 | 21 | 92.07 | |
21 | 92.07 | |||
21 | 92.07 | |||
28/03/2024 | 17:34:31.420 | 1 | 92.146 | |
1 | 92.146 | |||
1 | 92.146 | |||
28/03/2024 | 17:34:06.662 | 1 | 92.08 | |
1 | 92.08 | |||
1 | 92.08 | |||
28/03/2024 | 17:32:08.232 | 15 | 92.082 | |
15 | 92.082 | |||
9 | 92.082 | |||
6 | 92.082 | |||
28/03/2024 | 17:31:44.326 | 28 | 92.154 | |
28 | 92.154 | |||
28 | 92.154 | |||
28/03/2024 | 17:31:31.141 | 3 | 92.094 | |
3 | 92.094 | |||
3 | 92.094 | |||
28/03/2024 | 17:31:16.836 | 30 | 92.162 | |
30 | 92.162 | |||
30 | 92.162 | |||
28/03/2024 | 17:30:59.477 | 2 | 92.168 | |
2 | 92.168 | |||
2 | 92.168 | |||
28/03/2024 | 17:30:05.949 | 2 | 92.174 | |
2 | 92.174 | |||
2 | 92.174 | |||
28/03/2024 | 17:29:50.208 | 2 | 92.176 | |
2 | 92.176 | |||
2 | 92.176 | |||
28/03/2024 | 17:28:31.211 | 3 | 92.116 | |
3 | 92.116 | |||
3 | 92.116 | |||
28/03/2024 | 17:28:21.816 | 3 | 92.168 | |
3 | 92.168 | |||
3 | 92.168 | |||
28/03/2024 | 17:28:09.508 | 40 | 92.106 | |
40 | 92.106 | |||
40 | 92.106 | |||
28/03/2024 | 17:27:42.117 | 1 | 92.158 | |
1 | 92.158 | |||
1 | 92.158 | |||
28/03/2024 | 17:26:26.299 | 50 | 92.13 | |
50 | 92.13 | |||
50 | 92.13 | |||
28/03/2024 | 17:25:00.483 | 4 | 92.138 | |
4 | 92.138 | |||
4 | 92.138 | |||
28/03/2024 | 17:23:31.083 | 3 | 92.128 | |
3 | 92.128 | |||
3 | 92.128 | |||
28/03/2024 | 17:23:29.794 | 3 | 92.156 | |
3 | 92.156 | |||
3 | 92.156 | |||
28/03/2024 | 17:23:10.522 | 3 | 92.154 | |
3 | 92.154 | |||
3 | 92.154 | |||
28/03/2024 | 17:22:44.985 | 1 | 92.162 | |
1 | 92.162 | |||
1 | 92.162 | |||
28/03/2024 | 17:22:40.246 | 3 | 92.162 | |
3 | 92.162 | |||
3 | 92.162 | |||
28/03/2024 | 17:21:54.036 | 3 | 92.188 | |
3 | 92.188 | |||
3 | 92.188 | |||
28/03/2024 | 17:19:31.147 | 3 | 92.166 | |
3 | 92.166 | |||
3 | 92.166 | |||
28/03/2024 | 17:19:11.895 | 2 | 92.182 | |
2 | 92.182 | |||
2 | 92.182 | |||
28/03/2024 | 17:19:04.123 | 1 | 92.182 | |
1 | 92.182 | |||
1 | 92.182 | |||
28/03/2024 | 17:18:25.943 | 3 | 92.19 | |
3 | 92.19 | |||
3 | 92.19 | |||
28/03/2024 | 17:17:48.484 | 8 | 92.214 | |
8 | 92.214 | |||
8 | 92.214 | |||
28/03/2024 | 17:16:31.190 | 3 | 92.146 | |
3 | 92.146 | |||
3 | 92.146 | |||
28/03/2024 | 17:16:18.430 | 2 | 92.20 | |
2 | 92.20 | |||
2 | 92.20 | |||
28/03/2024 | 17:14:58.166 | 1 | 92.228 | |
1 | 92.228 | |||
1 | 92.228 | |||
28/03/2024 | 17:14:53.030 | 23 | 92.228 | |
23 | 92.228 | |||
23 | 92.228 | |||
28/03/2024 | 17:14:38.657 | 1 | 92.228 | |
1 | 92.228 | |||
1 | 92.228 | |||
28/03/2024 | 17:13:30.439 | 1 | 92.228 | |
1 | 92.228 | |||
1 | 92.228 | |||
28/03/2024 | 17:13:05.187 | 1 | 92.214 | |
1 | 92.214 | |||
1 | 92.214 | |||
28/03/2024 | 17:12:38.662 | 1 | 92.186 | |
1 | 92.186 | |||
1 | 92.186 | |||
28/03/2024 | 17:12:31.604 | 6 | 92.24 | |
6 | 92.24 | |||
6 | 92.24 | |||
28/03/2024 | 17:11:47.525 | 10 | 92.21 | |
10 | 92.21 | |||
10 | 92.21 | |||
28/03/2024 | 17:10:27.716 | 1 | 92.242 | |
1 | 92.242 | |||
1 | 92.242 | |||
28/03/2024 | 17:10:18.126 | 1 | 92.23 | |
1 | 92.23 | |||
1 | 92.23 | |||
28/03/2024 | 17:08:57.436 | 15 | 92.23 | |
15 | 92.23 | |||
15 | 92.23 | |||
28/03/2024 | 17:08:54.425 | 50 | 92.24 | |
50 | 92.24 | |||
50 | 92.24 | |||
28/03/2024 | 17:07:34.263 | 76 | 92.208 | |
76 | 92.208 | |||
76 | 92.208 | |||
28/03/2024 | 17:06:01.486 | 3 | 92.192 | |
3 | 92.192 | |||
3 | 92.192 | |||
28/03/2024 | 17:05:49.419 | 1 | 92.232 | |
1 | 92.232 | |||
1 | 92.232 | |||
28/03/2024 | 17:05:20.500 | 11 | 92.178 | |
11 | 92.178 | |||
11 | 92.178 | |||
28/03/2024 | 17:02:36.797 | 1 | 92.23 | |
1 | 92.23 | |||
1 | 92.23 | |||
28/03/2024 | 17:01:39.914 | 2 | 92.25 | |
2 | 92.25 | |||
2 | 92.25 | |||
28/03/2024 | 17:01:27.556 | 6 | 92.26 | |
6 | 92.26 | |||
6 | 92.26 | |||
28/03/2024 | 17:01:15.135 | 9 | 92.26 | |
9 | 92.26 | |||
9 | 92.26 | |||
28/03/2024 | 17:01:10.541 | 1 | 92.218 | |
1 | 92.218 | |||
1 | 92.218 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00