Vanguard S&P 500 UCITS ETF

1501

1345

92.156

       

Date Time Volume Order Volume Price
28/03/2024 21:40:34.751 1   92.156
      1 92.156
      1 92.156
28/03/2024 21:34:10.341 4   92.188
      4 92.188
      4 92.188
28/03/2024 21:33:16.648 6   92.188
      6 92.188
      6 92.188
28/03/2024 21:31:24.176 326   92.202
      326 92.202
      326 92.202
28/03/2024 21:29:32.614 8   92.21
      8 92.21
      8 92.21
28/03/2024 21:27:03.792 3   92.22
      3 92.22
      3 92.22
28/03/2024 21:25:02.354 2   92.22
      2 92.22
      2 92.22
28/03/2024 20:59:58.108 25   92.20
      25 92.20
      25 92.20
28/03/2024 20:56:36.141 55   92.30
      55 92.30
      55 92.30
28/03/2024 20:56:31.504 11   92.30
      11 92.30
      11 92.30
28/03/2024 20:56:31.073 3   92.296
      3 92.296
      3 92.296
28/03/2024 20:56:09.326 6   92.324
      6 92.324
      6 92.324
28/03/2024 20:55:18.220 11   92.364
      11 92.364
      11 92.364
28/03/2024 20:54:41.817 1   92.332
      1 92.332
      1 92.332
28/03/2024 20:54:21.010 17   92.32
      17 92.32
      17 92.32
28/03/2024 20:54:20.240 10   92.324
      10 92.324
      10 92.324
28/03/2024 20:53:34.525 25   92.336
      25 92.336
      25 92.336
28/03/2024 20:53:31.066 1   92.32
      1 92.32
      1 92.32
28/03/2024 20:53:03.597 1   92.292
      1 92.292
      1 92.292
28/03/2024 20:52:14.675 1   92.348
      1 92.348
      1 92.348
28/03/2024 20:51:45.446 1   92.342
      1 92.342
      1 92.342
28/03/2024 20:51:43.545 1   92.30
      1 92.30
      1 92.30
28/03/2024 20:51:31.279 3   92.292
      3 92.292
      3 92.292
28/03/2024 20:51:07.845 1   92.298
      1 92.298
      1 92.298
28/03/2024 20:50:06.082 1   92.322
      1 92.322
      1 92.322
28/03/2024 20:49:29.961 3   92.324
      3 92.324
      3 92.324
28/03/2024 20:46:54.163 1   92.34
      1 92.34
      1 92.34
28/03/2024 20:46:04.379 1   92.336
      1 92.336
      1 92.336
28/03/2024 20:45:01.316 110   92.356
      110 92.356
      110 92.356
28/03/2024 20:44:36.030 6   92.336
      6 92.336
      6 92.336
28/03/2024 20:44:01.415 3   92.268
      3 92.268
      3 92.268
28/03/2024 20:43:49.232 1   92.324
      1 92.324
      1 92.324
28/03/2024 20:43:26.090 220   92.332
      220 92.332
      220 92.332
28/03/2024 20:42:47.686 1   92.338
      1 92.338
      1 92.338
28/03/2024 20:41:56.336 6   92.314
      6 92.314
      6 92.314
28/03/2024 20:41:51.573 1   92.316
      1 92.316
      1 92.316
28/03/2024 20:39:52.473 2   92.344
      2 92.344
      2 92.344
28/03/2024 20:39:13.938 1   92.348
      1 92.348
      1 92.348
28/03/2024 20:38:44.794 1   92.358
      1 92.358
      1 92.358
28/03/2024 20:38:23.829 3   92.352
      3 92.352
      3 92.352
28/03/2024 20:38:07.999 1   92.364
      1 92.364
      1 92.364
28/03/2024 20:37:39.275 1   92.332
      1 92.332
      1 92.332
28/03/2024 20:37:07.706 22   92.384
      22 92.384
      22 92.384
28/03/2024 20:35:51.893 11   92.376
      11 92.376
      11 92.376
28/03/2024 20:35:24.904 2   92.39
      2 92.39
      2 92.39
28/03/2024 20:34:22.630 1   92.408
      1 92.408
      1 92.408
28/03/2024 20:31:31.230 3   92.376
      3 92.376
      3 92.376
28/03/2024 20:31:17.832 28   92.436
      28 92.436
      28 92.436
28/03/2024 20:31:00.226 1   92.442
      1 92.442
      1 92.442
28/03/2024 20:28:45.028 2   92.366
      2 92.366
      2 92.366
28/03/2024 20:28:07.489 17   92.398
      17 92.398
      17 92.398
28/03/2024 20:26:10.723 1   92.42
      1 92.42
      1 92.42
28/03/2024 20:25:46.600 1   92.398
      1 92.398
      1 92.398
28/03/2024 20:25:39.731 6   92.398
      6 92.398
      6 92.398
28/03/2024 20:25:16.604 1   92.40
      1 92.40
      1 92.40
28/03/2024 20:25:01.417 1   92.408
      1 92.408
      1 92.408
28/03/2024 20:25:01.201 1   92.408
      1 92.408
      1 92.408
28/03/2024 20:24:45.172 1   92.356
      1 92.356
      1 92.356
28/03/2024 20:24:01.312 1   92.384
      1 92.384
      1 92.384
28/03/2024 20:23:34.816 1   92.344
      1 92.344
      1 92.344
28/03/2024 20:23:31.128 3   92.348
      3 92.348
      3 92.348
28/03/2024 20:23:24.593 3   92.406
      3 92.406
      3 92.406
28/03/2024 20:23:12.918 1   92.412
      1 92.412
      1 92.412
28/03/2024 20:22:56.704 1   92.366
      1 92.366
      1 92.366
28/03/2024 20:22:51.995 1   92.42
      1 92.42
      1 92.42
28/03/2024 20:22:49.834 3   92.42
      3 92.42
      3 92.42
28/03/2024 20:22:31.159 3   92.368
      3 92.368
      3 92.368
28/03/2024 20:22:21.738 2   92.41
      2 92.41
      2 92.41
28/03/2024 20:22:19.535 27   92.41
      27 92.41
      27 92.41
28/03/2024 20:22:08.108 6   92.416
      6 92.416
      6 92.416
28/03/2024 20:22:07.370 1   92.416
      1 92.416
      1 92.416
28/03/2024 20:21:42.854 2   92.416
      2 92.416
      2 92.416
28/03/2024 20:21:24.692 5   92.416
      5 92.416
      5 92.416
28/03/2024 20:21:01.184 3   92.37
      3 92.37
      3 92.37
28/03/2024 20:20:55.940 3   92.414
      3 92.414
      3 92.414
28/03/2024 20:20:33.764 3   92.42
      3 92.42
      3 92.42
28/03/2024 20:20:18.205 4   92.412
      4 92.412
      4 92.412
28/03/2024 20:20:14.787 6   92.418
      6 92.418
      6 92.418
28/03/2024 20:20:00.024 1   92.364
      1 92.364
      1 92.364
28/03/2024 20:18:32.809 1   92.406
      1 92.406
      1 92.406
28/03/2024 20:17:58.885 4   92.398
      4 92.398
      4 92.398
28/03/2024 20:17:47.840 2   92.396
      2 92.396
      2 92.396
28/03/2024 20:15:08.709 11   92.386
      11 92.386
      11 92.386
28/03/2024 20:14:57.836 1   92.386
      1 92.386
      1 92.386
28/03/2024 20:14:16.492 1   92.39
      1 92.39
      1 92.39
28/03/2024 20:14:01.197 3   92.35
      3 92.35
      3 92.35
28/03/2024 20:13:34.759 1   92.39
      1 92.39
      1 92.39
28/03/2024 20:12:52.088 2   92.376
      2 92.376
      2 92.376
28/03/2024 20:12:50.797 1   92.372
      1 92.372
      1 92.372
28/03/2024 20:10:23.912 2   92.344
      2 92.344
      2 92.344
28/03/2024 20:09:33.837 2   92.348
      2 92.348
      2 92.348
28/03/2024 20:08:01.508 1   92.326
      1 92.326
      1 92.326
28/03/2024 20:07:20.655 124   92.31
      124 92.31
      124 92.31
28/03/2024 20:07:00.430 1   92.334
      1 92.334
      1 92.334
28/03/2024 20:06:31.200 3   92.302
      3 92.302
      3 92.302
28/03/2024 20:06:23.217 2   92.346
      2 92.346
      2 92.346
28/03/2024 20:06:09.129 1   92.292
      1 92.292
      1 92.292
28/03/2024 20:02:34.561 1   92.42
      1 92.42
      1 92.42
28/03/2024 20:02:34.341 50   92.42
      50 92.42
      50 92.42
28/03/2024 19:59:53.989 4   92.378
      4 92.378
      4 92.378
28/03/2024 19:59:34.357 9   92.336
      9 92.336
      9 92.336
28/03/2024 19:59:12.873 1   92.386
      1 92.386
      1 92.386
28/03/2024 19:58:04.164 1   92.394
      1 92.394
      1 92.394
28/03/2024 19:57:56.928 1   92.378
      1 92.378
      1 92.378
28/03/2024 19:57:37.223 1   92.326
      1 92.326
      1 92.326
28/03/2024 19:57:31.236 3   92.282
      3 92.282
      3 92.282
28/03/2024 19:57:27.925 1   92.326
      1 92.326
      1 92.326
28/03/2024 19:56:44.042 2   92.326
      2 92.326
      2 92.326
28/03/2024 19:55:56.771 1   92.286
      1 92.286
      1 92.286
28/03/2024 19:54:43.060 100   92.24
      100 92.24
      100 92.24
28/03/2024 19:54:11.622 1   92.278
      1 92.278
      1 92.278
28/03/2024 19:52:17.593 4   92.256
      4 92.256
      4 92.256
28/03/2024 19:52:01.090 3   92.206
      3 92.206
      3 92.206
28/03/2024 19:51:58.438 2   92.252
      2 92.252
      2 92.252
28/03/2024 19:48:57.130 3   92.23
      3 92.23
      3 92.23
28/03/2024 19:48:51.923 1   92.232
      1 92.232
      1 92.232
28/03/2024 19:48:30.174 6   92.23
      6 92.23
      6 92.23
28/03/2024 19:48:19.307 3   92.228
      3 92.228
      3 92.228
28/03/2024 19:47:31.393 4   92.162
      4 92.162
      4 92.162
28/03/2024 19:47:10.800 6   92.208
      6 92.208
      6 92.208
28/03/2024 19:47:05.638 1   92.208
      1 92.208
      1 92.208
28/03/2024 19:45:22.397 2   92.174
      2 92.174
      2 92.174
28/03/2024 19:45:14.189 2   92.168
      2 92.168
      2 92.168
28/03/2024 19:45:04.305 7   92.17
      7 92.17
      7 92.17
28/03/2024 19:43:54.345 1   92.158
      1 92.158
      1 92.158
28/03/2024 19:43:32.212 3   92.164
      3 92.164
      3 92.164
28/03/2024 19:43:26.940 16   92.16
      16 92.16
      16 92.16
28/03/2024 19:43:02.128 108   92.18
      108 92.18
      108 92.18
28/03/2024 19:40:31.219 3   92.154
      3 92.154
      3 92.154
28/03/2024 19:40:10.323 1   92.204
      1 92.204
      1 92.204
28/03/2024 19:39:10.791 1   92.204
      1 92.204
      1 92.204
28/03/2024 19:38:13.650 150   92.168
      150 92.168
      150 92.168
28/03/2024 19:38:09.545 2   92.214
      2 92.214
      2 92.214
28/03/2024 19:35:52.534 3   92.234
      3 92.234
      3 92.234
28/03/2024 19:35:48.477 3   92.234
      3 92.234
      3 92.234
28/03/2024 19:35:42.585 2   92.23
      2 92.23
      2 92.23
28/03/2024 19:35:01.183 3   92.176
      3 92.176
      3 92.176
28/03/2024 19:34:39.135 5   92.218
      5 92.218
      5 92.218
28/03/2024 19:34:37.633 6   92.176
      6 92.176
      6 92.176
28/03/2024 19:34:25.815 5   92.228
      5 92.228
      5 92.228
28/03/2024 19:31:46.015 2   92.236
      2 92.236
      2 92.236
28/03/2024 19:31:41.677 4   92.236
      4 92.236
      4 92.236
28/03/2024 19:30:03.074 5   92.244
      5 92.244
      5 92.244
28/03/2024 19:27:53.664 6   92.24
      6 92.24
      6 92.24
28/03/2024 19:24:31.294 3   92.18
      3 92.18
      3 92.18
28/03/2024 19:24:10.200 8   92.18
      8 92.18
      8 92.18
28/03/2024 19:24:08.535 1   92.222
      1 92.222
      1 92.222
28/03/2024 19:23:57.734 2   92.226
      2 92.226
      2 92.226
28/03/2024 19:23:56.129 2   92.222
      2 92.222
      2 92.222
28/03/2024 19:23:33.534 2   92.222
      2 92.222
      2 92.222
28/03/2024 19:22:37.811 1   92.226
      1 92.226
      1 92.226
28/03/2024 19:20:43.993 4   92.236
      4 92.236
      4 92.236
28/03/2024 19:20:01.132 3   92.176
      3 92.176
      3 92.176
28/03/2024 19:19:46.806 1   92.222
      1 92.222
      1 92.222
28/03/2024 19:18:16.799 1   92.22
      1 92.22
      1 92.22
28/03/2024 19:15:19.350 11   92.234
      11 92.234
      11 92.234
28/03/2024 19:15:01.501 3   92.194
      3 92.194
      3 92.194
28/03/2024 19:14:59.157 2   92.234
      2 92.234
      2 92.234
28/03/2024 19:14:56.307 2   92.234
      2 92.234
      2 92.234
28/03/2024 19:13:37.138 11   92.232
      11 92.232
      11 92.232
28/03/2024 19:12:41.311 1   92.228
      1 92.228
      1 92.228
28/03/2024 19:11:18.871 10   92.208
      10 92.208
      10 92.208
28/03/2024 19:10:07.861 388   92.16
      388 92.16
      388 92.16
28/03/2024 19:05:49.171 1   92.17
      1 92.17
      1 92.17
28/03/2024 19:05:12.840 26   92.094
      26 92.094
      26 92.094
28/03/2024 19:05:04.937 206   92.096
      206 92.096
      206 92.096
28/03/2024 19:03:50.027 1   92.10
      1 92.10
      1 92.10
28/03/2024 19:03:37.028 2   92.152
      2 92.152
      2 92.152
28/03/2024 19:02:32.871 3   92.158
      3 92.158
      3 92.158
28/03/2024 19:00:57.140 10   92.168
      10 92.168
      10 92.168
28/03/2024 19:00:11.122 1   92.184
      1 92.184
      1 92.184
28/03/2024 19:00:01.226 3   92.138
      3 92.138
      3 92.138
28/03/2024 18:59:39.851 1   92.184
      1 92.184
      1 92.184
28/03/2024 18:59:19.028 1   92.188
      1 92.188
      1 92.188
28/03/2024 18:58:02.199 5   92.184
      5 92.184
      5 92.184
28/03/2024 18:55:04.585 1   92.162
      1 92.162
      1 92.162
28/03/2024 18:54:53.666 1   92.156
      1 92.156
      1 92.156
28/03/2024 18:54:36.247 1   92.156
      1 92.156
      1 92.156
28/03/2024 18:51:32.269 9   92.196
      9 92.196
      9 92.196
28/03/2024 18:51:27.726 1   92.196
      1 92.196
      1 92.196
28/03/2024 18:51:01.160 3   92.138
      3 92.138
      3 92.138
28/03/2024 18:50:48.113 2   92.188
      2 92.188
      2 92.188
28/03/2024 18:50:41.346 11   92.17
      11 92.17
      11 92.17
28/03/2024 18:49:48.848 1   92.188
      1 92.188
      1 92.188
28/03/2024 18:48:46.532 1   92.188
      1 92.188
      1 92.188
28/03/2024 18:48:05.628 3   92.134
      3 92.134
      3 92.134
28/03/2024 18:47:59.055 2   92.178
      2 92.178
      2 92.178
28/03/2024 18:45:53.939 1   92.178
      1 92.178
      1 92.178
28/03/2024 18:43:52.225 1   92.178
      1 92.178
      1 92.178
28/03/2024 18:43:31.081 3   92.116
      3 92.116
      3 92.116
28/03/2024 18:43:03.396 1   92.162
      1 92.162
      1 92.162
28/03/2024 18:42:32.929 2   92.158
      2 92.158
      2 92.158
28/03/2024 18:42:30.307 4   92.152
      4 92.152
      4 92.152
28/03/2024 18:41:57.734 1   92.164
      1 92.164
      1 92.164
28/03/2024 18:40:01.324 3   92.122
      3 92.122
      3 92.122
28/03/2024 18:39:46.020 1   92.166
      1 92.166
      1 92.166
28/03/2024 18:39:11.331 1   92.162
      1 92.162
      1 92.162
28/03/2024 18:38:47.234 200   92.152
      200 92.152
      200 92.152
28/03/2024 18:36:44.884 11   92.074
      11 92.074
      11 92.074
28/03/2024 18:36:36.945 1   92.112
      1 92.112
      1 92.112
28/03/2024 18:36:17.637 2   92.068
      2 92.068
      2 92.068
28/03/2024 18:35:52.526 3   92.112
      3 92.112
      3 92.112
28/03/2024 18:34:14.869 1   92.124
      1 92.124
      1 92.124
28/03/2024 18:34:12.326 5   92.126
      5 92.126
      5 92.126
28/03/2024 18:33:31.345 3   92.082
      3 92.082
      3 92.082
28/03/2024 18:33:25.200 1   92.122
      1 92.122
      1 92.122
28/03/2024 18:32:42.198 6   92.128
      6 92.128
      6 92.128
28/03/2024 18:31:07.086 8   92.068
      8 92.068
      8 92.068
28/03/2024 18:30:22.304 9   92.122
      9 92.122
      9 92.122
28/03/2024 18:30:16.213 1   92.078
      1 92.078
      1 92.078
28/03/2024 18:28:05.997 1   92.132
      1 92.132
      1 92.132
28/03/2024 18:28:05.639 2   92.132
      2 92.132
      2 92.132
28/03/2024 18:25:30.597 1   92.086
      1 92.086
      1 92.086
28/03/2024 18:25:27.040 3   92.132
      3 92.132
      3 92.132
28/03/2024 18:24:39.909 1   92.132
      1 92.132
      1 92.132
28/03/2024 18:23:31.594 1   92.126
      1 92.126
      1 92.126
28/03/2024 18:23:17.727 1   92.082
      1 92.082
      1 92.082
28/03/2024 18:22:31.187 3   92.08
      3 92.08
      3 92.08
28/03/2024 18:22:16.214 5   92.13
      5 92.13
      5 92.13
28/03/2024 18:22:03.917 109   92.128
      109 92.128
      109 92.128
28/03/2024 18:21:00.020 6   92.138
      6 92.138
      6 92.138
28/03/2024 18:20:11.155 2   92.148
      2 92.148
      2 92.148
28/03/2024 18:19:46.420 105   92.14
      105 92.14
      105 92.14
28/03/2024 18:17:35.227 1   92.118
      1 92.118
      1 92.118
28/03/2024 18:17:31.191 3   92.068
      3 92.068
      3 92.068
28/03/2024 18:17:23.449 16   92.11
      16 92.11
      16 92.11
28/03/2024 18:15:43.521 70   92.088
      14 92.088
      56 92.088
      70 92.088
28/03/2024 18:13:46.126 1   92.132
      1 92.132
      1 92.132
28/03/2024 18:12:51.003 2   92.13
      2 92.13
      2 92.13
28/03/2024 18:12:10.153 2   92.14
      2 92.14
      2 92.14
28/03/2024 18:11:44.027 35   92.132
      35 92.132
      35 92.132
28/03/2024 18:10:31.301 3   92.10
      3 92.10
      3 92.10
28/03/2024 18:10:09.248 2   92.146
      2 92.146
      2 92.146
28/03/2024 18:10:07.591 1   92.14
      1 92.14
      1 92.14
28/03/2024 18:09:42.825 1   92.148
      1 92.148
      1 92.148
28/03/2024 18:09:22.642 19   92.16
      19 92.16
      19 92.16
28/03/2024 18:03:22.608 1   92.132
      1 92.132
      1 92.132
28/03/2024 18:02:52.155 1   92.078
      1 92.078
      1 92.078
28/03/2024 18:02:47.935 1   92.124
      1 92.124
      1 92.124
28/03/2024 18:02:29.560 1   92.118
      1 92.118
      1 92.118
28/03/2024 18:01:18.733 2   92.10
      2 92.10
      2 92.10
28/03/2024 18:00:18.601 5   92.154
      5 92.154
      5 92.154
28/03/2024 18:00:10.027 1   92.164
      1 92.164
      1 92.164
28/03/2024 18:00:01.197 3   92.12
      3 92.12
      3 92.12
28/03/2024 17:59:48.092 1   92.154
      1 92.154
      1 92.154
28/03/2024 17:59:30.649 1   92.156
      1 92.156
      1 92.156
28/03/2024 17:59:23.228 11   92.156
      11 92.156
      11 92.156
28/03/2024 17:58:18.747 3   92.138
      3 92.138
      3 92.138
28/03/2024 17:58:15.114 2   92.138
      2 92.138
      2 92.138
28/03/2024 17:56:29.638 1   92.102
      1 92.102
      1 92.102
28/03/2024 17:54:55.819 1   92.148
      1 92.148
      1 92.148
28/03/2024 17:53:31.890 3   92.096
      3 92.096
      3 92.096
28/03/2024 17:53:22.793 6   92.132
      6 92.132
      6 92.132
28/03/2024 17:53:14.477 6   92.078
      6 92.078
      6 92.078
28/03/2024 17:53:09.696 6   92.126
      6 92.126
      6 92.126
28/03/2024 17:52:10.641 6   92.134
      6 92.134
      6 92.134
28/03/2024 17:51:38.219 4   92.132
      4 92.132
      4 92.132
28/03/2024 17:51:38.108 10   92.132
      10 92.132
      10 92.132
28/03/2024 17:49:37.098 54   92.104
      54 92.104
      54 92.104
28/03/2024 17:48:48.922 1   92.108
      1 92.108
      1 92.108
28/03/2024 17:48:48.321 1   92.062
      1 92.062
      1 92.062
28/03/2024 17:48:47.398 1   92.114
      1 92.114
      1 92.114
28/03/2024 17:48:35.596 6   92.114
      6 92.114
      6 92.114
28/03/2024 17:47:48.925 1   92.112
      1 92.112
      1 92.112
28/03/2024 17:47:28.363 7   92.108
      7 92.108
      7 92.108
28/03/2024 17:46:21.219 505   92.10
      20 92.10
      505 92.10
      485 92.10
28/03/2024 17:45:54.951 600   92.092
      600 92.092
      600 92.092
28/03/2024 17:44:42.746 2   92.082
      2 92.082
      2 92.082
28/03/2024 17:44:39.022 1   92.13
      1 92.13
      1 92.13
28/03/2024 17:44:06.802 1   92.126
      1 92.126
      1 92.126
28/03/2024 17:42:49.760 7   92.118
      7 92.118
      7 92.118
28/03/2024 17:41:31.187 3   92.078
      3 92.078
      3 92.078
28/03/2024 17:41:06.512 2   92.106
      2 92.106
      2 92.106
28/03/2024 17:41:05.523 1   92.104
      1 92.104
      1 92.104
28/03/2024 17:40:30.204 57   92.10
      57 92.10
      57 92.10
28/03/2024 17:40:00.565 1   92.116
      1 92.116
      1 92.116
28/03/2024 17:39:58.813 22   92.122
      22 92.122
      22 92.122
28/03/2024 17:38:58.806 5   92.118
      5 92.118
      5 92.118
28/03/2024 17:38:54.128 1   92.114
      1 92.114
      1 92.114
28/03/2024 17:38:52.339 1   92.118
      1 92.118
      1 92.118
28/03/2024 17:38:36.838 2   92.10
      2 92.10
      2 92.10
28/03/2024 17:37:43.536 20   92.134
      20 92.134
      20 92.134
28/03/2024 17:37:13.097 2   92.13
      2 92.13
      2 92.13
28/03/2024 17:35:43.241 21   92.07
      21 92.07
      21 92.07
28/03/2024 17:34:31.420 1   92.146
      1 92.146
      1 92.146
28/03/2024 17:34:06.662 1   92.08
      1 92.08
      1 92.08
28/03/2024 17:32:08.232 15   92.082
      15 92.082
      9 92.082
      6 92.082
28/03/2024 17:31:44.326 28   92.154
      28 92.154
      28 92.154
28/03/2024 17:31:31.141 3   92.094
      3 92.094
      3 92.094
28/03/2024 17:31:16.836 30   92.162
      30 92.162
      30 92.162
28/03/2024 17:30:59.477 2   92.168
      2 92.168
      2 92.168
28/03/2024 17:30:05.949 2   92.174
      2 92.174
      2 92.174
28/03/2024 17:29:50.208 2   92.176
      2 92.176
      2 92.176
28/03/2024 17:28:31.211 3   92.116
      3 92.116
      3 92.116
28/03/2024 17:28:21.816 3   92.168
      3 92.168
      3 92.168
28/03/2024 17:28:09.508 40   92.106
      40 92.106
      40 92.106
28/03/2024 17:27:42.117 1   92.158
      1 92.158
      1 92.158
28/03/2024 17:26:26.299 50   92.13
      50 92.13
      50 92.13
28/03/2024 17:25:00.483 4   92.138
      4 92.138
      4 92.138
28/03/2024 17:23:31.083 3   92.128
      3 92.128
      3 92.128
28/03/2024 17:23:29.794 3   92.156
      3 92.156
      3 92.156
28/03/2024 17:23:10.522 3   92.154
      3 92.154
      3 92.154
28/03/2024 17:22:44.985 1   92.162
      1 92.162
      1 92.162
28/03/2024 17:22:40.246 3   92.162
      3 92.162
      3 92.162
28/03/2024 17:21:54.036 3   92.188
      3 92.188
      3 92.188
28/03/2024 17:19:31.147 3   92.166
      3 92.166
      3 92.166
28/03/2024 17:19:11.895 2   92.182
      2 92.182
      2 92.182
28/03/2024 17:19:04.123 1   92.182
      1 92.182
      1 92.182
28/03/2024 17:18:25.943 3   92.19
      3 92.19
      3 92.19
28/03/2024 17:17:48.484 8   92.214
      8 92.214
      8 92.214
28/03/2024 17:16:31.190 3   92.146
      3 92.146
      3 92.146
28/03/2024 17:16:18.430 2   92.20
      2 92.20
      2 92.20
28/03/2024 17:14:58.166 1   92.228
      1 92.228
      1 92.228
28/03/2024 17:14:53.030 23   92.228
      23 92.228
      23 92.228
28/03/2024 17:14:38.657 1   92.228
      1 92.228
      1 92.228
28/03/2024 17:13:30.439 1   92.228
      1 92.228
      1 92.228
28/03/2024 17:13:05.187 1   92.214
      1 92.214
      1 92.214
28/03/2024 17:12:38.662 1   92.186
      1 92.186
      1 92.186
28/03/2024 17:12:31.604 6   92.24
      6 92.24
      6 92.24
28/03/2024 17:11:47.525 10   92.21
      10 92.21
      10 92.21
28/03/2024 17:10:27.716 1   92.242
      1 92.242
      1 92.242
28/03/2024 17:10:18.126 1   92.23
      1 92.23
      1 92.23
28/03/2024 17:08:57.436 15   92.23
      15 92.23
      15 92.23
28/03/2024 17:08:54.425 50   92.24
      50 92.24
      50 92.24
28/03/2024 17:07:34.263 76   92.208
      76 92.208
      76 92.208
28/03/2024 17:06:01.486 3   92.192
      3 92.192
      3 92.192
28/03/2024 17:05:49.419 1   92.232
      1 92.232
      1 92.232
28/03/2024 17:05:20.500 11   92.178
      11 92.178
      11 92.178
28/03/2024 17:02:36.797 1   92.23
      1 92.23
      1 92.23
28/03/2024 17:01:39.914 2   92.25
      2 92.25
      2 92.25
28/03/2024 17:01:27.556 6   92.26
      6 92.26
      6 92.26
28/03/2024 17:01:15.135 9   92.26
      9 92.26
      9 92.26
28/03/2024 17:01:10.541 1   92.218
      1 92.218
      1 92.218

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM