Vanguard S&P 500 UCITS ETF

1092

1062

96.918

       

Date Time Volume Order Volume Price
21/06/2024 21:34:25.613 1   96.918
      1 96.918
      1 96.918
21/06/2024 21:05:10.243 30   96.854
      30 96.854
      30 96.854
21/06/2024 20:56:02.981 2   96.802
      2 96.802
      2 96.802
21/06/2024 20:55:43.678 1   96.854
      1 96.854
      1 96.854
21/06/2024 20:53:31.777 1   96.854
      1 96.854
      1 96.854
21/06/2024 20:51:24.878 11   96.782
      11 96.782
      11 96.782
21/06/2024 20:49:03.932 11   96.86
      11 96.86
      11 96.86
21/06/2024 20:39:32.051 2   96.858
      2 96.858
      2 96.858
21/06/2024 20:38:22.901 3   96.788
      3 96.788
      3 96.788
21/06/2024 20:36:26.085 3   96.824
      3 96.824
      3 96.824
21/06/2024 20:35:55.277 1   96.878
      1 96.878
      1 96.878
21/06/2024 20:35:53.127 1   96.878
      1 96.878
      1 96.878
21/06/2024 20:33:52.061 2   96.84
      2 96.84
      2 96.84
21/06/2024 20:30:14.949 1   96.92
      1 96.92
      1 96.92
21/06/2024 20:29:57.418 3   96.924
      3 96.924
      3 96.924
21/06/2024 20:25:53.534 1   96.85
      1 96.85
      1 96.85
21/06/2024 20:24:26.044 3   96.836
      3 96.836
      3 96.836
21/06/2024 20:24:14.921 6   96.87
      6 96.87
      6 96.87
21/06/2024 20:23:19.619 10   96.884
      10 96.884
      10 96.884
21/06/2024 20:22:19.133 2   96.924
      2 96.924
      2 96.924
21/06/2024 20:17:44.899 1   96.904
      1 96.904
      1 96.904
21/06/2024 20:16:42.770 1   96.908
      1 96.908
      1 96.908
21/06/2024 20:16:07.927 2   96.892
      2 96.892
      2 96.892
21/06/2024 20:15:59.843 1   96.842
      1 96.842
      1 96.842
21/06/2024 20:13:55.978 3   96.822
      3 96.822
      3 96.822
21/06/2024 20:13:34.479 6   96.866
      6 96.866
      6 96.866
21/06/2024 20:12:17.622 2   96.858
      2 96.858
      2 96.858
21/06/2024 20:11:22.850 5   96.832
      5 96.832
      5 96.832
21/06/2024 20:10:28.723 1   96.824
      1 96.824
      1 96.824
21/06/2024 20:07:56.023 1   96.824
      1 96.824
      1 96.824
21/06/2024 20:07:25.826 3   96.786
      3 96.786
      3 96.786
21/06/2024 20:07:15.877 1   96.842
      1 96.842
      1 96.842
21/06/2024 20:04:28.895 1   96.802
      1 96.802
      1 96.802
21/06/2024 20:04:00.197 1   96.814
      1 96.814
      1 96.814
21/06/2024 20:02:00.907 23   96.764
      23 96.764
      23 96.764
21/06/2024 20:00:56.876 1   96.82
      1 96.82
      1 96.82
21/06/2024 20:00:07.620 2   96.82
      2 96.82
      2 96.82
21/06/2024 19:59:56.309 1   96.81
      1 96.81
      1 96.81
21/06/2024 19:59:53.343 2   96.812
      2 96.812
      2 96.812
21/06/2024 19:59:49.099 1   96.768
      1 96.768
      1 96.768
21/06/2024 19:57:25.975 3   96.786
      3 96.786
      3 96.786
21/06/2024 19:57:06.832 2   96.85
      2 96.85
      2 96.85
21/06/2024 19:55:40.380 2   96.886
      2 96.886
      2 96.886
21/06/2024 19:55:38.223 300   96.89
      300 96.89
      300 96.89
21/06/2024 19:54:59.473 1   96.91
      1 96.91
      1 96.91
21/06/2024 19:51:48.750 7   96.808
      7 96.808
      7 96.808
21/06/2024 19:50:08.462 1   96.838
      1 96.838
      1 96.838
21/06/2024 19:49:35.070 4   96.834
      4 96.834
      4 96.834
21/06/2024 19:48:26.025 3   96.786
      3 96.786
      3 96.786
21/06/2024 19:48:08.033 3   96.832
      3 96.832
      3 96.832
21/06/2024 19:48:04.922 6   96.83
      6 96.83
      6 96.83
21/06/2024 19:46:49.967 20   96.842
      20 96.842
      20 96.842
21/06/2024 19:45:16.976 1   96.794
      1 96.794
      1 96.794
21/06/2024 19:43:33.723 1   96.794
      1 96.794
      1 96.794
21/06/2024 19:43:16.103 119   96.80
      119 96.80
      119 96.80
21/06/2024 19:43:02.371 3   96.80
      3 96.80
      3 96.80
21/06/2024 19:42:25.879 3   96.742
      3 96.742
      3 96.742
21/06/2024 19:41:58.726 5   96.812
      5 96.812
      5 96.812
21/06/2024 19:40:13.324 2   96.83
      2 96.83
      2 96.83
21/06/2024 19:39:25.823 2   96.816
      2 96.816
      2 96.816
21/06/2024 19:38:52.021 2   96.794
      2 96.794
      2 96.794
21/06/2024 19:37:26.118 1   96.788
      1 96.788
      1 96.788
21/06/2024 19:35:47.319 42   96.712
      42 96.712
      42 96.712
21/06/2024 19:35:44.767 19   96.764
      19 96.764
      19 96.764
21/06/2024 19:33:49.751 2   96.764
      2 96.764
      2 96.764
21/06/2024 19:33:46.687 16   96.81
      16 96.81
      16 96.81
21/06/2024 19:32:57.585 3   96.834
      3 96.834
      3 96.834
21/06/2024 19:31:59.782 6   96.776
      6 96.776
      6 96.776
21/06/2024 19:30:38.902 1   96.842
      1 96.842
      1 96.842
21/06/2024 19:29:47.608 3   96.854
      3 96.854
      3 96.854
21/06/2024 19:28:26.078 3   96.82
      3 96.82
      3 96.82
21/06/2024 19:28:09.394 3   96.862
      3 96.862
      3 96.862
21/06/2024 19:27:49.599 10   96.804
      10 96.804
      10 96.804
21/06/2024 19:27:39.495 41   96.838
      41 96.838
      41 96.838
21/06/2024 19:26:31.660 1   96.842
      1 96.842
      1 96.842
21/06/2024 19:26:20.979 1   96.836
      1 96.836
      1 96.836
21/06/2024 19:24:42.577 5   96.828
      5 96.828
      5 96.828
21/06/2024 19:24:15.302 3   96.792
      3 96.792
      3 96.792
21/06/2024 19:22:25.922 3   96.82
      3 96.82
      3 96.82
21/06/2024 19:22:15.078 3   96.876
      3 96.876
      3 96.876
21/06/2024 19:19:21.269 1   96.902
      1 96.902
      1 96.902
21/06/2024 19:19:14.599 3   96.91
      3 96.91
      3 96.91
21/06/2024 19:18:24.312 6   96.89
      6 96.89
      6 96.89
21/06/2024 19:18:12.222 11   96.934
      11 96.934
      11 96.934
21/06/2024 19:17:53.471 11   96.934
      11 96.934
      11 96.934
21/06/2024 19:17:07.827 1   96.946
      1 96.946
      1 96.946
21/06/2024 19:17:00.919 1   96.954
      1 96.954
      1 96.954
21/06/2024 19:16:25.525 1   96.942
      1 96.942
      1 96.942
21/06/2024 19:16:11.255 13   96.89
      13 96.89
      13 96.89
21/06/2024 19:13:57.117 9   96.968
      9 96.968
      9 96.968
21/06/2024 19:11:25.925 3   96.914
      3 96.914
      3 96.914
21/06/2024 19:10:58.523 2   96.974
      2 96.974
      2 96.974
21/06/2024 19:09:15.839 140   96.938
      140 96.938
      140 96.938
21/06/2024 19:09:10.201 3   96.924
      3 96.924
      3 96.924
21/06/2024 19:08:48.332 11   96.938
      11 96.938
      11 96.938
21/06/2024 19:06:46.332 33   96.958
      33 96.958
      33 96.958
21/06/2024 19:06:29.894 3   96.962
      3 96.962
      3 96.962
21/06/2024 19:06:11.075 3   96.966
      3 96.966
      3 96.966
21/06/2024 19:05:58.568 1   96.962
      1 96.962
      1 96.962
21/06/2024 19:05:56.117 3   96.92
      3 96.92
      3 96.92
21/06/2024 19:05:35.926 6   96.966
      6 96.966
      6 96.966
21/06/2024 19:04:54.648 3   96.954
      3 96.954
      3 96.954
21/06/2024 19:03:21.679 2   96.924
      2 96.924
      2 96.924
21/06/2024 19:01:15.077 5   96.90
      5 96.90
      5 96.90
21/06/2024 19:00:16.876 6   96.934
      6 96.934
      6 96.934
21/06/2024 18:58:09.866 4   96.96
      4 96.96
      4 96.96
21/06/2024 18:56:48.417 1   96.946
      1 96.946
      1 96.946
21/06/2024 18:55:41.077 1   96.934
      1 96.934
      1 96.934
21/06/2024 18:55:19.909 1   96.90
      1 96.90
      1 96.90
21/06/2024 18:55:14.681 1   96.946
      1 96.946
      1 96.946
21/06/2024 18:52:55.822 3   96.90
      3 96.90
      3 96.90
21/06/2024 18:52:45.579 4   96.954
      4 96.954
      4 96.954
21/06/2024 18:51:12.150 155   96.93
      155 96.93
      155 96.93
21/06/2024 18:50:16.944 4   96.904
      4 96.904
      4 96.904
21/06/2024 18:50:10.102 10   96.948
      10 96.948
      10 96.948
21/06/2024 18:48:04.773 1   97.004
      1 97.004
      1 97.004
21/06/2024 18:47:05.428 11   96.97
      11 96.97
      11 96.97
21/06/2024 18:45:54.677 3   96.968
      3 96.968
      3 96.968
21/06/2024 18:45:40.329 20   96.97
      20 96.97
      20 96.97
21/06/2024 18:45:28.423 11   96.994
      11 96.994
      11 96.994
21/06/2024 18:45:26.079 3   96.946
      3 96.946
      3 96.946
21/06/2024 18:44:59.068 1   96.978
      1 96.978
      1 96.978
21/06/2024 18:44:34.186 4   97.00
      4 97.00
      4 97.00
21/06/2024 18:43:34.975 1   97.012
      1 97.012
      1 97.012
21/06/2024 18:41:17.900 1   96.984
      1 96.984
      1 96.984
21/06/2024 18:39:18.325 2   96.972
      2 96.972
      2 96.972
21/06/2024 18:37:11.824 1   97.048
      1 97.048
      1 97.048
21/06/2024 18:35:16.124 3   97.062
      3 97.062
      3 97.062
21/06/2024 18:35:13.526 10   97.072
      10 97.072
      10 97.072
21/06/2024 18:33:25.890 3   97.018
      3 97.018
      3 97.018
21/06/2024 18:33:17.458 1   97.066
      1 97.066
      1 97.066
21/06/2024 18:33:06.702 2   97.066
      2 97.066
      2 97.066
21/06/2024 18:33:05.326 4   97.022
      4 97.022
      4 97.022
21/06/2024 18:32:51.033 4   97.062
      4 97.062
      4 97.062
21/06/2024 18:31:57.213 3   97.028
      3 97.028
      3 97.028
21/06/2024 18:30:56.270 1   97.048
      1 97.048
      1 97.048
21/06/2024 18:30:32.760 3   97.014
      3 97.014
      3 97.014
21/06/2024 18:29:55.919 3   97.018
      3 97.018
      3 97.018
21/06/2024 18:29:52.798 1   97.06
      1 97.06
      1 97.06
21/06/2024 18:29:05.279 1   97.058
      1 97.058
      1 97.058
21/06/2024 18:27:30.128 2   96.982
      2 96.982
      1 96.982
      1 96.982
21/06/2024 18:27:23.721 3   97.026
      3 97.026
      3 97.026
21/06/2024 18:26:39.133 3   97.044
      3 97.044
      3 97.044
21/06/2024 18:26:01.721 1   97.032
      1 97.032
      1 97.032
21/06/2024 18:25:45.724 1   97.04
      1 97.04
      1 97.04
21/06/2024 18:25:36.114 3   97.044
      3 97.044
      3 97.044
21/06/2024 18:25:25.985 3   96.99
      3 96.99
      3 96.99
21/06/2024 18:25:18.654 1   97.032
      1 97.032
      1 97.032
21/06/2024 18:20:04.438 6   97.086
      6 97.086
      6 97.086
21/06/2024 18:19:38.625 1   97.096
      1 97.096
      1 97.096
21/06/2024 18:18:46.579 2   97.048
      2 97.048
      2 97.048
21/06/2024 18:18:41.869 2   97.092
      2 97.092
      2 97.092
21/06/2024 18:18:32.326 1   97.094
      1 97.094
      1 97.094
21/06/2024 18:14:29.981 3   97.048
      3 97.048
      3 97.048
21/06/2024 18:13:56.026 3   97.008
      3 97.008
      3 97.008
21/06/2024 18:13:36.513 2   97.058
      2 97.058
      2 97.058
21/06/2024 18:12:32.225 1   97.058
      1 97.058
      1 97.058
21/06/2024 18:12:10.765 25   97.07
      25 97.07
      25 97.07
21/06/2024 18:10:27.777 1   97.004
      1 97.004
      1 97.004
21/06/2024 18:09:20.278 4   97.038
      4 97.038
      4 97.038
21/06/2024 18:08:59.327 1   97.052
      1 97.052
      1 97.052
21/06/2024 18:06:33.486 1   97.078
      1 97.078
      1 97.078
21/06/2024 18:06:05.914 11   97.084
      11 97.084
      11 97.084
21/06/2024 18:05:55.522 6   97.09
      6 97.09
      6 97.09
21/06/2024 18:04:55.478 11   97.052
      11 97.052
      11 97.052
21/06/2024 18:03:25.976 3   97.04
      3 97.04
      3 97.04
21/06/2024 18:03:13.877 2   97.076
      2 97.076
      2 97.076
21/06/2024 18:02:57.874 1   97.07
      1 97.07
      1 97.07
21/06/2024 18:01:56.604 2   97.056
      2 97.056
      2 97.056
21/06/2024 18:01:55.963 3   97.008
      3 97.008
      3 97.008
21/06/2024 18:01:31.300 1   97.072
      1 97.072
      1 97.072
21/06/2024 18:00:28.480 6   97.08
      6 97.08
      6 97.08
21/06/2024 17:58:47.927 1   97.07
      1 97.07
      1 97.07
21/06/2024 17:58:11.121 1   97.018
      1 97.018
      1 97.018
21/06/2024 17:56:26.425 1   97.036
      1 97.036
      1 97.036
21/06/2024 17:56:04.012 11   97.00
      11 97.00
      11 97.00
21/06/2024 17:54:04.825 9   97.052
      9 97.052
      9 97.052
21/06/2024 17:53:56.074 3   96.998
      3 96.998
      3 96.998
21/06/2024 17:53:46.722 2   97.052
      2 97.052
      2 97.052
21/06/2024 17:53:25.727 2   97.052
      2 97.052
      2 97.052
21/06/2024 17:52:49.076 2   97.034
      2 97.034
      2 97.034
21/06/2024 17:52:45.928 3   97.034
      3 97.034
      3 97.034
21/06/2024 17:49:29.127 3   97.01
      3 97.01
      3 97.01
21/06/2024 17:48:39.271 2   97.028
      2 97.028
      2 97.028
21/06/2024 17:47:24.585 11   97.004
      11 97.004
      11 97.004
21/06/2024 17:46:55.967 3   96.948
      3 96.948
      3 96.948
21/06/2024 17:46:40.176 1   96.982
      1 96.982
      1 96.982
21/06/2024 17:43:09.529 1   96.984
      1 96.984
      1 96.984
21/06/2024 17:41:55.223 4   96.948
      4 96.948
      4 96.948
21/06/2024 17:41:25.993 2   96.97
      2 96.97
      2 96.97
21/06/2024 17:39:55.971 3   96.90
      3 96.90
      3 96.90
21/06/2024 17:39:30.589 1   96.952
      1 96.952
      1 96.952
21/06/2024 17:37:39.683 11   96.96
      11 96.96
      11 96.96
21/06/2024 17:37:35.254 7   96.956
      7 96.956
      7 96.956
21/06/2024 17:37:01.221 1   96.956
      1 96.956
      1 96.956
21/06/2024 17:36:54.181 1   96.956
      1 96.956
      1 96.956
21/06/2024 17:36:37.357 31   96.976
      31 96.976
      31 96.976
21/06/2024 17:36:14.721 3   96.982
      3 96.982
      3 96.982
21/06/2024 17:34:42.310 1   96.94
      1 96.94
      1 96.94
21/06/2024 17:34:25.644 3   96.962
      3 96.962
      3 96.962
21/06/2024 17:34:22.648 1   96.962
      1 96.962
      1 96.962
21/06/2024 17:33:56.010 3   96.888
      3 96.888
      3 96.888
21/06/2024 17:33:25.279 1   96.928
      1 96.928
      1 96.928
21/06/2024 17:33:19.014 4   96.922
      4 96.922
      4 96.922
21/06/2024 17:33:12.674 4   96.916
      4 96.916
      4 96.916
21/06/2024 17:31:18.521 6   96.954
      6 96.954
      6 96.954
21/06/2024 17:29:38.175 8   96.946
      8 96.946
      8 96.946
21/06/2024 17:29:26.037 3   96.952
      3 96.952
      3 96.952
21/06/2024 17:29:18.818 1   96.964
      1 96.964
      1 96.964
21/06/2024 17:28:33.267 2   96.96
      2 96.96
      2 96.96
21/06/2024 17:28:16.676 3   96.98
      3 96.98
      3 96.98
21/06/2024 17:27:19.113 1   97.008
      1 97.008
      1 97.008
21/06/2024 17:26:59.223 1   96.982
      1 96.982
      1 96.982
21/06/2024 17:26:26.224 1   97.018
      1 97.018
      1 97.018
21/06/2024 17:26:13.322 6   96.992
      6 96.992
      6 96.992
21/06/2024 17:26:03.012 1   97.00
      1 97.00
      1 97.00
21/06/2024 17:24:56.056 3   97.008
      3 97.008
      3 97.008
21/06/2024 17:24:40.271 4   97.026
      4 97.026
      4 97.026
21/06/2024 17:24:35.654 2   97.028
      2 97.028
      2 97.028
21/06/2024 17:24:25.674 1   97.038
      1 97.038
      1 97.038
21/06/2024 17:23:00.638 100   97.00
      100 97.00
      100 97.00
21/06/2024 17:22:48.126 1   97.018
      1 97.018
      1 97.018
21/06/2024 17:22:24.371 1   97.04
      1 97.04
      1 97.04
21/06/2024 17:21:05.907 4   97.042
      4 97.042
      4 97.042
21/06/2024 17:20:55.830 3   97.062
      3 97.062
      3 97.062
21/06/2024 17:20:28.971 2   97.076
      2 97.076
      2 97.076
21/06/2024 17:19:36.010 1   97.06
      1 97.06
      1 97.06
21/06/2024 17:18:04.660 1   97.044
      1 97.044
      1 97.044
21/06/2024 17:17:26.319 1   97.03
      1 97.03
      1 97.03
21/06/2024 17:16:56.015 3   97.00
      3 97.00
      3 97.00
21/06/2024 17:16:41.476 1   97.028
      1 97.028
      1 97.028
21/06/2024 17:16:23.823 2   97.01
      2 97.01
      2 97.01
21/06/2024 17:15:42.074 70   97.004
      70 97.004
      70 97.004
21/06/2024 17:15:08.700 2   97.01
      2 97.01
      2 97.01
21/06/2024 17:14:54.267 2   97.012
      2 97.012
      2 97.012
21/06/2024 17:14:44.223 1   97.016
      1 97.016
      1 97.016
21/06/2024 17:14:25.774 1   97.01
      1 97.01
      1 97.01
21/06/2024 17:13:37.612 1   97.034
      1 97.034
      1 97.034
21/06/2024 17:13:25.913 1   97.036
      1 97.036
      1 97.036
21/06/2024 17:13:22.495 5   97.036
      5 97.036
      5 97.036
21/06/2024 17:11:59.631 3   97.004
      3 97.004
      3 97.004
21/06/2024 17:10:55.967 3   97.004
      3 97.004
      3 97.004
21/06/2024 17:10:53.061 5   97.026
      5 97.026
      5 97.026
21/06/2024 17:09:48.210 2   97.052
      2 97.052
      2 97.052
21/06/2024 17:07:31.375 4   97.046
      4 97.046
      4 97.046
21/06/2024 17:07:14.585 73   97.054
      73 97.054
      73 97.054
21/06/2024 17:06:54.968 1   97.05
      1 97.05
      1 97.05
21/06/2024 17:06:20.910 2   97.06
      2 97.06
      2 97.06
21/06/2024 17:04:48.074 10   97.076
      10 97.076
      10 97.076
21/06/2024 17:04:39.577 1   97.076
      1 97.076
      1 97.076
21/06/2024 17:04:26.904 1   97.08
      1 97.08
      1 97.08
21/06/2024 17:04:22.081 1   97.05
      1 97.05
      1 97.05
21/06/2024 17:03:56.116 3   97.052
      3 97.052
      3 97.052
21/06/2024 17:03:31.811 13   97.084
      13 97.084
      13 97.084
21/06/2024 17:02:46.584 6   97.082
      6 97.082
      6 97.082
21/06/2024 16:59:52.467 1   97.058
      1 97.058
      1 97.058
21/06/2024 16:58:40.072 33   97.00
      33 97.00
      33 97.00
21/06/2024 16:58:14.966 1   97.016
      1 97.016
      1 97.016
21/06/2024 16:57:04.569 1   96.956
      1 96.956
      1 96.956
21/06/2024 16:56:56.989 1   96.962
      1 96.962
      1 96.962
21/06/2024 16:56:30.921 2   96.91
      2 96.91
      2 96.91
21/06/2024 16:56:01.814 2   96.964
      2 96.964
      2 96.964
21/06/2024 16:54:26.222 3   96.91
      3 96.91
      3 96.91
21/06/2024 16:53:58.863 1   96.96
      1 96.96
      1 96.96
21/06/2024 16:53:25.466 2   96.968
      2 96.968
      2 96.968
21/06/2024 16:52:32.219 3   96.914
      3 96.914
      3 96.914
21/06/2024 16:52:24.127 1   96.932
      1 96.932
      1 96.932
21/06/2024 16:52:10.223 7   96.922
      7 96.922
      7 96.922
21/06/2024 16:52:09.783 1   96.922
      1 96.922
      1 96.922
21/06/2024 16:52:02.698 25   96.948
      25 96.948
      25 96.948
21/06/2024 16:49:16.855 10   96.922
      10 96.922
      10 96.922
21/06/2024 16:45:37.112 2   96.904
      2 96.904
      2 96.904
21/06/2024 16:45:32.819 24   96.872
      24 96.872
      24 96.872
21/06/2024 16:44:14.718 2   96.854
      2 96.854
      2 96.854
21/06/2024 16:42:01.976 2   96.854
      2 96.854
      2 96.854
21/06/2024 16:41:56.016 3   96.828
      3 96.828
      3 96.828
21/06/2024 16:41:24.216 1   96.818
      1 96.818
      1 96.818
21/06/2024 16:40:43.902 3   96.804
      3 96.804
      3 96.804
21/06/2024 16:40:40.154 3   96.824
      3 96.824
      3 96.824
21/06/2024 16:40:26.916 10   96.836
      10 96.836
      10 96.836
21/06/2024 16:37:30.332 2   96.778
      2 96.778
      2 96.778
21/06/2024 16:36:25.014 1   96.842
      1 96.842
      1 96.842
21/06/2024 16:35:08.480 2   96.798
      2 96.798
      2 96.798
21/06/2024 16:31:42.005 1   96.844
      1 96.844
      1 96.844
21/06/2024 16:31:09.516 1   96.79
      1 96.79
      1 96.79
21/06/2024 16:30:32.255 60   96.83
      60 96.83
      60 96.83
21/06/2024 16:30:24.367 5   96.84
      5 96.84
      5 96.84
21/06/2024 16:30:09.219 2   96.858
      2 96.858
      2 96.858
21/06/2024 16:28:57.221 1   96.882
      1 96.882
      1 96.882
21/06/2024 16:28:25.380 11   96.828
      11 96.828
      11 96.828
21/06/2024 16:27:56.074 3   96.842
      3 96.842
      3 96.842
21/06/2024 16:27:46.165 4   96.874
      4 96.874
      4 96.874
21/06/2024 16:27:40.883 2   96.868
      2 96.868
      2 96.868
21/06/2024 16:26:24.054 2   96.874
      2 96.874
      2 96.874
21/06/2024 16:26:19.376 1   96.892
      1 96.892
      1 96.892
21/06/2024 16:25:26.066 3   96.846
      3 96.846
      3 96.846
21/06/2024 16:25:24.164 3   96.874
      3 96.874
      3 96.874
21/06/2024 16:25:02.518 11   96.868
      11 96.868
      11 96.868
21/06/2024 16:24:54.568 1   96.856
      1 96.856
      1 96.856
21/06/2024 16:23:38.922 60   96.88
      60 96.88
      60 96.88
21/06/2024 16:20:58.063 1   96.936
      1 96.936
      1 96.936
21/06/2024 16:19:57.361 11   96.876
      11 96.876
      11 96.876
21/06/2024 16:16:10.546 1   96.95
      1 96.95
      1 96.95
21/06/2024 16:15:02.577 3   96.916
      3 96.916
      3 96.916
21/06/2024 16:10:12.311 6   96.812
      6 96.812
      6 96.812
21/06/2024 16:09:46.458 9   96.852
      9 96.852
      9 96.852
21/06/2024 16:08:49.845 1   96.86
      1 96.86
      1 96.86
21/06/2024 16:08:49.735 2   96.862
      2 96.862
      2 96.862
21/06/2024 16:08:16.810 3   96.908
      3 96.908
      3 96.908
21/06/2024 16:08:03.759 1   96.916
      1 96.916
      1 96.916
21/06/2024 16:07:39.508 2   96.862
      2 96.862
      2 96.862
21/06/2024 16:07:28.064 11   96.896
      11 96.896
      11 96.896
21/06/2024 16:07:25.062 5   96.89
      5 96.89
      5 96.89
21/06/2024 16:06:56.816 1   96.92
      1 96.92
      1 96.92
21/06/2024 16:06:43.471 2   96.878
      2 96.878
      2 96.878
21/06/2024 16:06:25.981 3   96.874
      3 96.874
      3 96.874
21/06/2024 16:06:22.414 16   96.918
      16 96.918
      16 96.918
21/06/2024 16:05:22.786 52   96.896
      52 96.896
      52 96.896
21/06/2024 16:04:21.012 9   96.896
      9 96.896
      9 96.896
21/06/2024 16:04:10.066 5   96.914
      5 96.914
      5 96.914
21/06/2024 16:03:08.893 230   96.89
      230 96.89
      230 96.89
21/06/2024 16:02:15.102 3   96.92
      3 96.92
      3 96.92
21/06/2024 16:00:56.273 1   96.966
      1 96.966
      1 96.966
21/06/2024 16:00:33.297 1   96.99
      1 96.99
      1 96.99
21/06/2024 16:00:26.254 3   96.854
      3 96.854
      3 96.854
21/06/2024 16:00:05.790 6   97.076
      6 97.076
      6 97.076
21/06/2024 16:00:02.455 2   97.078
      2 97.078
      2 97.078
21/06/2024 15:59:19.292 3   96.882
      3 96.882
      3 96.882
21/06/2024 15:59:01.735 1   96.86
      1 96.86
      1 96.86
21/06/2024 15:58:31.260 1   96.858
      1 96.858
      1 96.858
21/06/2024 15:58:05.714 1   96.832
      1 96.832
      1 96.832
21/06/2024 15:57:39.466 1   96.818
      1 96.818
      1 96.818
21/06/2024 15:57:34.014 1   96.824
      1 96.824
      1 96.824

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM