Vanguard S&P 500 UCITS ETF

1284

1259

99.176

       

Date Time Volume Order Volume Price
18/06/2025 21:44:32.089 300   99.176
      300 99.176
      300 99.176
18/06/2025 21:43:20.661 10   99.094
      10 99.094
      10 99.094
18/06/2025 21:42:47.752 5   99.074
      5 99.074
      5 99.074
18/06/2025 21:42:19.005 300   99.134
      300 99.134
      300 99.134
18/06/2025 21:41:36.891 1   99.176
      1 99.176
      1 99.176
18/06/2025 21:39:51.482 50   99.092
      50 99.092
      50 99.092
18/06/2025 21:30:53.803 60   99.00
      60 99.00
      60 99.00
18/06/2025 21:21:07.961 22   99.172
      22 99.172
      22 99.172
18/06/2025 21:16:15.633 3   98.972
      3 98.972
      3 98.972
18/06/2025 21:09:10.259 10   99.104
      10 99.104
      10 99.104
18/06/2025 21:05:19.081 7   99.148
      7 99.148
      7 99.148
18/06/2025 20:59:34.323 21   98.938
      21 98.938
      21 98.938
18/06/2025 20:59:26.398 122   98.85
      122 98.85
      122 98.85
18/06/2025 20:56:48.359 5   99.00
      5 99.00
      5 99.00
18/06/2025 20:56:48.231 505   99.01
      505 99.01
      505 99.01
18/06/2025 20:52:30.576 2   99.218
      2 99.218
      2 99.218
18/06/2025 20:51:30.342 7   99.158
      7 99.158
      7 99.158
18/06/2025 20:50:21.466 5   99.22
      5 99.22
      5 99.22
18/06/2025 20:48:57.029 1   99.21
      1 99.21
      1 99.21
18/06/2025 20:48:38.008 50   99.184
      50 99.184
      50 99.184
18/06/2025 20:48:29.933 1   99.256
      1 99.256
      1 99.256
18/06/2025 20:48:04.801 1   99.238
      1 99.238
      1 99.238
18/06/2025 20:45:56.892 2   99.204
      2 99.204
      2 99.204
18/06/2025 20:44:22.584 3   99.21
      3 99.21
      3 99.21
18/06/2025 20:43:50.887 11   99.278
      11 99.278
      11 99.278
18/06/2025 20:43:34.216 870   99.214
      870 99.214
      870 99.214
18/06/2025 20:41:59.097 2   99.244
      2 99.244
      2 99.244
18/06/2025 20:41:50.242 1   99.26
      1 99.26
      1 99.26
18/06/2025 20:40:52.359 2   99.214
      2 99.214
      2 99.214
18/06/2025 20:40:05.048 4   99.162
      4 99.162
      4 99.162
18/06/2025 20:35:48.210 2   99.092
      2 99.092
      2 99.092
18/06/2025 20:35:20.243 3   99.014
      3 99.014
      3 99.014
18/06/2025 20:34:59.110 3   99.136
      3 99.136
      3 99.136
18/06/2025 20:34:53.975 11   99.154
      11 99.154
      11 99.154
18/06/2025 20:34:46.430 1   99.15
      1 99.15
      1 99.15
18/06/2025 20:33:32.071 300   99.10
      300 99.10
      300 99.10
18/06/2025 20:32:15.509 64   98.97
      64 98.97
      64 98.97
18/06/2025 20:31:29.407 4   98.954
      4 98.954
      4 98.954
18/06/2025 20:31:07.580 3   98.998
      3 98.998
      3 98.998
18/06/2025 20:30:48.161 2   99.016
      2 99.016
      2 99.016
18/06/2025 20:30:47.756 1   99.016
      1 99.016
      1 99.016
18/06/2025 20:30:33.168 1   98.992
      1 98.992
      1 98.992
18/06/2025 20:30:11.212 3   98.922
      3 98.922
      3 98.922
18/06/2025 20:30:10.309 1   98.99
      1 98.99
      1 98.99
18/06/2025 20:30:08.899 1   98.99
      1 98.99
      1 98.99
18/06/2025 20:30:01.252 2   99.006
      2 99.006
      2 99.006
18/06/2025 20:29:14.450 30   98.924
      30 98.924
      30 98.924
18/06/2025 20:28:47.096 1   99.00
      1 99.00
      1 99.00
18/06/2025 20:24:14.327 2   98.912
      2 98.912
      2 98.912
18/06/2025 20:23:10.220 1   98.96
      1 98.96
      1 98.96
18/06/2025 20:21:30.272 1   98.964
      1 98.964
      1 98.964
18/06/2025 20:20:49.180 2   98.98
      2 98.98
      2 98.98
18/06/2025 20:20:33.989 42   98.924
      42 98.924
      42 98.924
18/06/2025 20:19:56.845 2   98.974
      2 98.974
      2 98.974
18/06/2025 20:19:47.682 3   98.898
      3 98.898
      3 98.898
18/06/2025 20:19:40.321 17   98.892
      17 98.892
      17 98.892
18/06/2025 20:19:33.668 1   98.994
      1 98.994
      1 98.994
18/06/2025 20:19:11.166 3   99.006
      3 99.006
      3 99.006
18/06/2025 20:17:29.511 50   99.008
      50 99.008
      50 99.008
18/06/2025 20:17:13.847 1   99.00
      1 99.00
      1 99.00
18/06/2025 20:15:01.595 8   98.916
      8 98.916
      8 98.916
18/06/2025 20:14:36.238 9   98.954
      9 98.954
      9 98.954
18/06/2025 20:13:56.381 1   98.99
      1 98.99
      1 98.99
18/06/2025 20:07:30.748 16   98.958
      16 98.958
      16 98.958
18/06/2025 20:07:28.719 2   98.966
      2 98.966
      2 98.966
18/06/2025 20:06:54.693 3   98.912
      3 98.912
      3 98.912
18/06/2025 20:06:17.252 1   98.97
      1 98.97
      1 98.97
18/06/2025 20:03:05.140 1   99.048
      1 99.048
      1 99.048
18/06/2025 20:02:48.939 5   99.012
      5 99.012
      5 99.012
18/06/2025 20:00:38.288 5   99.108
      5 99.108
      5 99.108
18/06/2025 19:56:45.386 1   99.222
      1 99.222
      1 99.222
18/06/2025 19:55:29.218 1   99.18
      1 99.18
      1 99.18
18/06/2025 19:54:28.853 100   99.184
      100 99.184
      100 99.184
18/06/2025 19:52:46.570 2   99.212
      2 99.212
      2 99.212
18/06/2025 19:52:43.452 1   99.212
      1 99.212
      1 99.212
18/06/2025 19:52:40.232 100   99.204
      100 99.204
      100 99.204
18/06/2025 19:52:25.854 2   99.134
      2 99.134
      2 99.134
18/06/2025 19:51:20.838 1   99.084
      1 99.084
      1 99.084
18/06/2025 19:47:03.666 3   99.12
      3 99.12
      3 99.12
18/06/2025 19:46:35.280 4   99.172
      4 99.172
      4 99.172
18/06/2025 19:46:23.909 1   99.168
      1 99.168
      1 99.168
18/06/2025 19:46:17.767 1   99.166
      1 99.166
      1 99.166
18/06/2025 19:45:45.350 2   99.156
      2 99.156
      2 99.156
18/06/2025 19:45:28.443 1   99.10
      1 99.10
      1 99.10
18/06/2025 19:45:08.317 1   99.17
      1 99.17
      1 99.17
18/06/2025 19:44:45.461 1   99.094
      1 99.094
      1 99.094
18/06/2025 19:44:10.032 2   99.088
      2 99.088
      2 99.088
18/06/2025 19:42:42.046 11   99.07
      11 99.07
      11 99.07
18/06/2025 19:38:09.382 3   98.982
      3 98.982
      3 98.982
18/06/2025 19:37:28.826 1   99.008
      1 99.008
      1 99.008
18/06/2025 19:30:44.659 3   99.028
      3 99.028
      3 99.028
18/06/2025 19:30:24.977 3   98.974
      3 98.974
      3 98.974
18/06/2025 19:29:46.684 1   99.016
      1 99.016
      1 99.016
18/06/2025 19:28:18.325 1   99.00
      1 99.00
      1 99.00
18/06/2025 19:28:17.895 44   99.00
      44 99.00
      44 99.00
18/06/2025 19:28:05.881 108   98.942
      108 98.942
      108 98.942
18/06/2025 19:26:53.984 2   99.038
      2 99.038
      2 99.038
18/06/2025 19:25:23.913 3   98.968
      3 98.968
      3 98.968
18/06/2025 19:25:15.758 3   99.028
      3 99.028
      3 99.028
18/06/2025 19:22:54.125 2   99.052
      2 99.052
      2 99.052
18/06/2025 19:19:09.221 2   99.018
      2 99.018
      2 99.018
18/06/2025 19:18:59.857 1   99.084
      1 99.084
      1 99.084
18/06/2025 19:18:48.682 1   99.08
      1 99.08
      1 99.08
18/06/2025 19:18:48.482 2   99.08
      2 99.08
      2 99.08
18/06/2025 19:17:13.264 2   99.098
      2 99.098
      2 99.098
18/06/2025 19:17:07.429 3   99.034
      3 99.034
      3 99.034
18/06/2025 19:16:56.553 2   99.09
      2 99.09
      2 99.09
18/06/2025 19:13:26.692 12   99.008
      12 99.008
      12 99.008
18/06/2025 19:12:18.050 15   99.014
      15 99.014
      15 99.014
18/06/2025 19:09:11.263 4   99.00
      4 99.00
      4 99.00
18/06/2025 19:08:42.294 250   99.01
      250 99.01
      250 99.01
18/06/2025 19:06:53.752 5   99.028
      5 99.028
      5 99.028
18/06/2025 19:03:35.245 51   99.09
      51 99.09
      51 99.09
18/06/2025 19:02:47.148 191   99.008
      191 99.008
      191 99.008
18/06/2025 19:00:52.602 1   99.082
      1 99.082
      1 99.082
18/06/2025 18:59:34.002 11   99.132
      11 99.132
      11 99.132
18/06/2025 18:55:16.521 1   99.056
      1 99.056
      1 99.056
18/06/2025 18:52:02.962 2   99.106
      2 99.106
      2 99.106
18/06/2025 18:48:39.452 3   99.106
      3 99.106
      3 99.106
18/06/2025 18:48:35.026 1   99.042
      1 99.042
      1 99.042
18/06/2025 18:46:30.809 1   99.146
      1 99.146
      1 99.146
18/06/2025 18:45:53.369 5   99.066
      5 99.066
      5 99.066
18/06/2025 18:45:40.786 1   99.132
      1 99.132
      1 99.132
18/06/2025 18:45:32.945 1   99.138
      1 99.138
      1 99.138
18/06/2025 18:45:28.306 6   99.13
      6 99.13
      6 99.13
18/06/2025 18:45:11.808 1   99.126
      1 99.126
      1 99.126
18/06/2025 18:44:51.471 1   99.048
      1 99.048
      1 99.048
18/06/2025 18:43:28.322 1   99.086
      1 99.086
      1 99.086
18/06/2025 18:40:24.762 3   99.036
      3 99.036
      3 99.036
18/06/2025 18:40:23.757 3   99.108
      3 99.108
      3 99.108
18/06/2025 18:39:23.685 2   99.08
      2 99.08
      2 99.08
18/06/2025 18:39:13.414 1   99.078
      1 99.078
      1 99.078
18/06/2025 18:36:25.955 1   99.058
      1 99.058
      1 99.058
18/06/2025 18:32:43.014 3   98.978
      3 98.978
      3 98.978
18/06/2025 18:32:27.115 3   99.05
      3 99.05
      3 99.05
18/06/2025 18:32:03.662 15   99.08
      15 99.08
      15 99.08
18/06/2025 18:30:00.687 1   99.038
      1 99.038
      1 99.038
18/06/2025 18:27:01.521 1   99.064
      1 99.064
      1 99.064
18/06/2025 18:26:23.272 3   99.006
      3 99.006
      3 99.006
18/06/2025 18:26:01.338 1   99.104
      1 99.104
      1 99.104
18/06/2025 18:25:02.660 2   99.03
      2 99.03
      2 99.03
18/06/2025 18:24:54.511 1   99.10
      1 99.10
      1 99.10
18/06/2025 18:23:06.532 1   99.064
      1 99.064
      1 99.064
18/06/2025 18:22:56.672 3   99.076
      3 99.076
      3 99.076
18/06/2025 18:21:36.560 11   99.082
      11 99.082
      11 99.082
18/06/2025 18:21:25.037 1   99.08
      1 99.08
      1 99.08
18/06/2025 18:19:22.860 3   99.008
      3 99.008
      3 99.008
18/06/2025 18:19:12.300 11   99.076
      11 99.076
      11 99.076
18/06/2025 18:15:21.614 3   99.10
      3 99.10
      3 99.10
18/06/2025 18:13:25.833 30   99.016
      30 99.016
      30 99.016
18/06/2025 18:12:54.691 100   99.00
      68 99.00
      100 99.00
      32 99.00
18/06/2025 18:10:04.478 1   99.048
      1 99.048
      1 99.048
18/06/2025 18:08:28.976 3   98.954
      3 98.954
      3 98.954
18/06/2025 18:08:28.372 4   99.018
      4 99.018
      4 99.018
18/06/2025 18:08:20.517 1   99.02
      1 99.02
      1 99.02
18/06/2025 18:07:31.909 1   99.018
      1 99.018
      1 99.018
18/06/2025 18:04:34.693 1   99.00
      1 99.00
      1 99.00
18/06/2025 18:04:08.407 3   99.012
      3 99.012
      3 99.012
18/06/2025 18:03:30.679 1   98.93
      1 98.93
      1 98.93
18/06/2025 17:58:46.749 3   98.92
      3 98.92
      3 98.92
18/06/2025 17:58:20.476 11   99.02
      11 99.02
      11 99.02
18/06/2025 17:57:27.931 5   99.078
      5 99.078
      5 99.078
18/06/2025 17:54:41.757 2   99.014
      2 99.014
      2 99.014
18/06/2025 17:53:34.030 1   99.086
      1 99.086
      1 99.086
18/06/2025 17:52:54.682 3   99.108
      3 99.108
      3 99.108
18/06/2025 17:52:48.950 4   99.036
      4 99.036
      4 99.036
18/06/2025 17:51:36.983 3   99.02
      3 99.02
      3 99.02
18/06/2025 17:51:33.261 153   99.014
      153 99.014
      153 99.014
18/06/2025 17:51:32.866 7   99.08
      7 99.08
      7 99.08
18/06/2025 17:51:10.117 100   99.00
      100 99.00
      100 99.00
18/06/2025 17:50:46.161 1   99.054
      1 99.054
      1 99.054
18/06/2025 17:49:55.737 1   98.99
      1 98.99
      1 98.99
18/06/2025 17:47:52.244 1   99.046
      1 99.046
      1 99.046
18/06/2025 17:47:31.619 1   99.042
      1 99.042
      1 99.042
18/06/2025 17:47:27.279 35   98.976
      35 98.976
      35 98.976
18/06/2025 17:43:54.134 2   98.91
      2 98.91
      2 98.91
18/06/2025 17:43:50.514 1   98.966
      1 98.966
      1 98.966
18/06/2025 17:43:48.096 6   98.97
      6 98.97
      6 98.97
18/06/2025 17:43:36.191 3   98.97
      3 98.97
      3 98.97
18/06/2025 17:42:46.870 6   98.96
      6 98.96
      6 98.96
18/06/2025 17:42:26.383 1   99.034
      1 99.034
      1 99.034
18/06/2025 17:41:48.141 1   99.032
      1 99.032
      1 99.032
18/06/2025 17:40:31.159 1   98.948
      1 98.948
      1 98.948
18/06/2025 17:40:01.264 7   99.016
      7 99.016
      7 99.016
18/06/2025 17:37:54.857 3   98.928
      3 98.928
      3 98.928
18/06/2025 17:37:49.922 1   99.00
      1 99.00
      1 99.00
18/06/2025 17:37:25.073 2   99.02
      2 99.02
      2 99.02
18/06/2025 17:37:11.689 3   99.024
      3 99.024
      3 99.024
18/06/2025 17:37:01.125 21   99.008
      21 99.008
      21 99.008
18/06/2025 17:36:36.276 3   98.944
      3 98.944
      3 98.944
18/06/2025 17:36:16.951 2   99.016
      2 99.016
      2 99.016
18/06/2025 17:36:09.206 1   99.028
      1 99.028
      1 99.028
18/06/2025 17:35:12.058 3   99.024
      3 99.024
      3 99.024
18/06/2025 17:34:26.377 1   99.052
      1 99.052
      1 99.052
18/06/2025 17:31:13.323 4   99.038
      4 99.038
      4 99.038
18/06/2025 17:30:43.761 3   98.932
      3 98.932
      3 98.932
18/06/2025 17:30:22.732 6   98.98
      6 98.98
      6 98.98
18/06/2025 17:30:21.225 100   98.986
      100 98.986
      100 98.986
18/06/2025 17:29:34.165 50   98.958
      50 98.958
      50 98.958
18/06/2025 17:29:23.067 1   98.988
      1 98.988
      1 98.988
18/06/2025 17:28:40.329 4   99.00
      4 99.00
      4 99.00
18/06/2025 17:28:32.343 1   99.02
      1 99.02
      1 99.02
18/06/2025 17:28:10.103 5   99.046
      5 99.046
      5 99.046
18/06/2025 17:28:07.889 4   99.018
      4 99.018
      4 99.018
18/06/2025 17:27:56.322 1   99.052
      1 99.052
      1 99.052
18/06/2025 17:27:30.959 3   99.066
      3 99.066
      3 99.066
18/06/2025 17:26:56.249 1   99.04
      1 99.04
      1 99.04
18/06/2025 17:26:55.243 1   99.032
      1 99.032
      1 99.032
18/06/2025 17:26:26.961 11   99.068
      11 99.068
      11 99.068
18/06/2025 17:26:17.312 5   99.03
      5 99.03
      5 99.03
18/06/2025 17:24:10.860 1   99.028
      1 99.028
      1 99.028
18/06/2025 17:23:23.084 2   99.08
      2 99.08
      2 99.08
18/06/2025 17:21:34.876 1   99.116
      1 99.116
      1 99.116
18/06/2025 17:20:56.403 1   99.118
      1 99.118
      1 99.118
18/06/2025 17:19:52.569 1   99.09
      1 99.09
      1 99.09
18/06/2025 17:19:37.074 3   99.104
      3 99.104
      3 99.104
18/06/2025 17:19:31.844 3   99.13
      3 99.13
      3 99.13
18/06/2025 17:19:15.377 1   99.11
      1 99.11
      1 99.11
18/06/2025 17:13:13.531 5   99.11
      5 99.11
      5 99.11
18/06/2025 17:12:27.544 1   99.14
      1 99.14
      1 99.14
18/06/2025 17:11:03.809 1   99.118
      1 99.118
      1 99.118
18/06/2025 17:10:41.439 1   99.172
      1 99.172
      1 99.172
18/06/2025 17:07:16.509 30   99.134
      30 99.134
      30 99.134
18/06/2025 17:06:16.908 1   99.16
      1 99.16
      1 99.16
18/06/2025 17:06:15.395 3   99.194
      3 99.194
      3 99.194
18/06/2025 17:04:57.810 5   99.226
      5 99.226
      5 99.226
18/06/2025 17:03:30.134 5   99.198
      5 99.198
      5 99.198
18/06/2025 17:03:26.944 3   99.19
      3 99.19
      3 99.19
18/06/2025 17:02:57.063 3   99.232
      3 99.232
      3 99.232
18/06/2025 17:02:45.894 1   99.266
      1 99.266
      1 99.266
18/06/2025 17:02:27.075 1   99.278
      1 99.278
      1 99.278
18/06/2025 17:00:07.310 1   99.294
      1 99.294
      1 99.294
18/06/2025 17:00:00.473 3   99.294
      3 99.294
      3 99.294
18/06/2025 16:59:10.210 4   99.244
      4 99.244
      4 99.244
18/06/2025 16:58:30.121 5   99.21
      5 99.21
      5 99.21
18/06/2025 16:58:14.199 10   99.204
      10 99.204
      10 99.204
18/06/2025 16:57:59.299 1   99.244
      1 99.244
      1 99.244
18/06/2025 16:57:20.750 1   99.244
      1 99.244
      1 99.244
18/06/2025 16:57:01.174 2   99.246
      2 99.246
      2 99.246
18/06/2025 16:56:22.182 21   99.178
      21 99.178
      21 99.178
18/06/2025 16:55:56.125 4   99.178
      4 99.178
      4 99.178
18/06/2025 16:55:14.260 3   99.19
      3 99.19
      3 99.19
18/06/2025 16:55:12.045 11   99.182
      11 99.182
      11 99.182
18/06/2025 16:54:27.319 50   99.188
      50 99.188
      50 99.188
18/06/2025 16:53:25.689 1   99.246
      1 99.246
      1 99.246
18/06/2025 16:53:08.276 1   99.244
      1 99.244
      1 99.244
18/06/2025 16:52:59.221 1   99.204
      1 99.204
      1 99.204
18/06/2025 16:52:24.199 2   99.236
      2 99.236
      2 99.236
18/06/2025 16:51:29.662 3   99.274
      3 99.274
      3 99.274
18/06/2025 16:51:02.678 4   99.332
      4 99.332
      4 99.332
18/06/2025 16:50:58.255 1   99.332
      1 99.332
      1 99.332
18/06/2025 16:50:57.853 1   99.332
      1 99.332
      1 99.332
18/06/2025 16:50:18.956 4   99.294
      4 99.294
      4 99.294
18/06/2025 16:48:44.264 10   99.362
      10 99.362
      10 99.362
18/06/2025 16:47:50.236 40   99.354
      40 99.354
      40 99.354
18/06/2025 16:45:51.442 4   99.306
      4 99.306
      4 99.306
18/06/2025 16:45:26.001 30   99.356
      30 99.356
      30 99.356
18/06/2025 16:41:48.128 1   99.322
      1 99.322
      1 99.322
18/06/2025 16:40:42.106 3   99.254
      3 99.254
      3 99.254
18/06/2025 16:40:40.796 1   99.334
      1 99.334
      1 99.334
18/06/2025 16:40:28.505 3   99.288
      3 99.288
      3 99.288
18/06/2025 16:39:46.227 29   99.356
      29 99.356
      29 99.356
18/06/2025 16:39:34.158 9   99.394
      9 99.394
      9 99.394
18/06/2025 16:39:32.744 2   99.358
      2 99.358
      2 99.358
18/06/2025 16:38:32.556 2   99.37
      2 99.37
      2 99.37
18/06/2025 16:38:25.016 3   99.316
      3 99.316
      3 99.316
18/06/2025 16:38:12.214 1   99.308
      1 99.308
      1 99.308
18/06/2025 16:37:04.204 2   99.34
      2 99.34
      2 99.34
18/06/2025 16:35:17.549 1   99.356
      1 99.356
      1 99.356
18/06/2025 16:35:07.269 20   99.356
      20 99.356
      20 99.356
18/06/2025 16:34:57.724 1   99.318
      1 99.318
      1 99.318
18/06/2025 16:32:49.406 1   99.288
      1 99.288
      1 99.288
18/06/2025 16:31:28.695 1   99.398
      1 99.398
      1 99.398
18/06/2025 16:31:16.923 1   99.398
      1 99.398
      1 99.398
18/06/2025 16:30:37.774 1   99.376
      1 99.376
      1 99.376
18/06/2025 16:29:31.345 1   99.298
      1 99.298
      1 99.298
18/06/2025 16:29:21.876 4   99.298
      4 99.298
      4 99.298
18/06/2025 16:29:13.929 1   99.346
      1 99.346
      1 99.346
18/06/2025 16:28:52.095 1   99.348
      1 99.348
      1 99.348
18/06/2025 16:27:01.075 4   99.30
      4 99.30
      4 99.30
18/06/2025 16:26:53.830 10   99.27
      10 99.27
      10 99.27
18/06/2025 16:26:47.694 2   99.304
      2 99.304
      2 99.304
18/06/2025 16:26:10.452 3   99.254
      3 99.254
      3 99.254
18/06/2025 16:26:05.013 2   99.274
      2 99.274
      2 99.274
18/06/2025 16:25:27.974 1   99.264
      1 99.264
      1 99.264
18/06/2025 16:24:29.402 1   99.238
      1 99.238
      1 99.238
18/06/2025 16:23:39.575 1   99.128
      1 99.128
      1 99.128
18/06/2025 16:22:54.406 1   99.184
      1 99.184
      1 99.184
18/06/2025 16:21:43.654 2   99.126
      2 99.126
      2 99.126
18/06/2025 16:20:14.854 45   99.20
      45 99.20
      45 99.20
18/06/2025 16:18:04.797 3   99.178
      3 99.178
      3 99.178
18/06/2025 16:18:01.070 60   99.10
      60 99.10
      60 99.10
18/06/2025 16:17:43.148 1   99.15
      1 99.15
      1 99.15
18/06/2025 16:16:11.079 1   99.054
      1 99.054
      1 99.054
18/06/2025 16:14:25.110 150   99.08
      150 99.08
      150 99.08
18/06/2025 16:14:16.258 6   99.074
      6 99.074
      6 99.074
18/06/2025 16:14:15.154 38   99.048
      38 99.048
      38 99.048
18/06/2025 16:12:24.863 4   99.09
      4 99.09
      4 99.09
18/06/2025 16:10:47.858 2   99.10
      2 99.10
      2 99.10
18/06/2025 16:08:39.185 47   99.058
      47 99.058
      47 99.058
18/06/2025 16:07:54.909 19   99.052
      19 99.052
      19 99.052
18/06/2025 16:07:39.360 1   99.056
      1 99.056
      1 99.056
18/06/2025 16:06:57.193 44   99.054
      44 99.054
      44 99.054
18/06/2025 16:04:53.686 35   98.964
      14 98.964
      21 98.964
      35 98.964
18/06/2025 16:02:35.061 5   99.062
      5 99.062
      5 99.062
18/06/2025 16:00:07.489 16   99.188
      16 99.188
      16 99.188
18/06/2025 15:59:29.406 2   99.176
      2 99.176
      2 99.176
18/06/2025 15:59:09.011 12   99.12
      12 99.12
      12 99.12
18/06/2025 15:58:47.061 2   99.182
      2 99.182
      2 99.182
18/06/2025 15:56:23.672 4   99.14
      4 99.14
      4 99.14
18/06/2025 15:54:58.831 1   99.086
      1 99.086
      1 99.086
18/06/2025 15:53:31.875 1   99.174
      1 99.174
      1 99.174
18/06/2025 15:52:52.331 1   99.116
      1 99.116
      1 99.116
18/06/2025 15:50:35.292 252   99.084
      252 99.084
      252 99.084
18/06/2025 15:50:23.379 1   99.04
      1 99.04
      1 99.04
18/06/2025 15:48:30.775 1   99.04
      1 99.04
      1 99.04
18/06/2025 15:46:14.413 3   98.922
      3 98.922
      3 98.922
18/06/2025 15:45:49.355 1   98.96
      1 98.96
      1 98.96
18/06/2025 15:45:29.134 1   98.972
      1 98.972
      1 98.972
18/06/2025 15:44:44.693 36   98.92
      36 98.92
      36 98.92
18/06/2025 15:43:26.778 7   98.928
      7 98.928
      7 98.928
18/06/2025 15:43:22.462 20   98.884
      20 98.884
      20 98.884
18/06/2025 15:39:25.289 1   98.96
      1 98.96
      1 98.96
18/06/2025 15:38:21.585 3   98.912
      3 98.912
      3 98.912
18/06/2025 15:37:53.707 102   98.968
      102 98.968
      102 98.968
18/06/2025 15:36:25.358 1   98.874
      1 98.874
      1 98.874
18/06/2025 15:36:09.317 3   98.818
      3 98.818
      3 98.818
18/06/2025 15:35:44.200 5   98.866
      5 98.866
      5 98.866
18/06/2025 15:35:21.464 2   98.844
      2 98.844
      2 98.844
18/06/2025 15:33:29.251 5   98.782
      5 98.782
      5 98.782
18/06/2025 15:33:00.765 3   98.776
      3 98.776
      3 98.776
18/06/2025 15:32:45.867 1   98.82
      1 98.82
      1 98.82
18/06/2025 15:32:33.689 1   98.764
      1 98.764
      1 98.764

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM