Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1284
1259
99.176
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/06/2025 | 21:44:32.089 | 300 | 99.176 | |
300 | 99.176 | |||
300 | 99.176 | |||
18/06/2025 | 21:43:20.661 | 10 | 99.094 | |
10 | 99.094 | |||
10 | 99.094 | |||
18/06/2025 | 21:42:47.752 | 5 | 99.074 | |
5 | 99.074 | |||
5 | 99.074 | |||
18/06/2025 | 21:42:19.005 | 300 | 99.134 | |
300 | 99.134 | |||
300 | 99.134 | |||
18/06/2025 | 21:41:36.891 | 1 | 99.176 | |
1 | 99.176 | |||
1 | 99.176 | |||
18/06/2025 | 21:39:51.482 | 50 | 99.092 | |
50 | 99.092 | |||
50 | 99.092 | |||
18/06/2025 | 21:30:53.803 | 60 | 99.00 | |
60 | 99.00 | |||
60 | 99.00 | |||
18/06/2025 | 21:21:07.961 | 22 | 99.172 | |
22 | 99.172 | |||
22 | 99.172 | |||
18/06/2025 | 21:16:15.633 | 3 | 98.972 | |
3 | 98.972 | |||
3 | 98.972 | |||
18/06/2025 | 21:09:10.259 | 10 | 99.104 | |
10 | 99.104 | |||
10 | 99.104 | |||
18/06/2025 | 21:05:19.081 | 7 | 99.148 | |
7 | 99.148 | |||
7 | 99.148 | |||
18/06/2025 | 20:59:34.323 | 21 | 98.938 | |
21 | 98.938 | |||
21 | 98.938 | |||
18/06/2025 | 20:59:26.398 | 122 | 98.85 | |
122 | 98.85 | |||
122 | 98.85 | |||
18/06/2025 | 20:56:48.359 | 5 | 99.00 | |
5 | 99.00 | |||
5 | 99.00 | |||
18/06/2025 | 20:56:48.231 | 505 | 99.01 | |
505 | 99.01 | |||
505 | 99.01 | |||
18/06/2025 | 20:52:30.576 | 2 | 99.218 | |
2 | 99.218 | |||
2 | 99.218 | |||
18/06/2025 | 20:51:30.342 | 7 | 99.158 | |
7 | 99.158 | |||
7 | 99.158 | |||
18/06/2025 | 20:50:21.466 | 5 | 99.22 | |
5 | 99.22 | |||
5 | 99.22 | |||
18/06/2025 | 20:48:57.029 | 1 | 99.21 | |
1 | 99.21 | |||
1 | 99.21 | |||
18/06/2025 | 20:48:38.008 | 50 | 99.184 | |
50 | 99.184 | |||
50 | 99.184 | |||
18/06/2025 | 20:48:29.933 | 1 | 99.256 | |
1 | 99.256 | |||
1 | 99.256 | |||
18/06/2025 | 20:48:04.801 | 1 | 99.238 | |
1 | 99.238 | |||
1 | 99.238 | |||
18/06/2025 | 20:45:56.892 | 2 | 99.204 | |
2 | 99.204 | |||
2 | 99.204 | |||
18/06/2025 | 20:44:22.584 | 3 | 99.21 | |
3 | 99.21 | |||
3 | 99.21 | |||
18/06/2025 | 20:43:50.887 | 11 | 99.278 | |
11 | 99.278 | |||
11 | 99.278 | |||
18/06/2025 | 20:43:34.216 | 870 | 99.214 | |
870 | 99.214 | |||
870 | 99.214 | |||
18/06/2025 | 20:41:59.097 | 2 | 99.244 | |
2 | 99.244 | |||
2 | 99.244 | |||
18/06/2025 | 20:41:50.242 | 1 | 99.26 | |
1 | 99.26 | |||
1 | 99.26 | |||
18/06/2025 | 20:40:52.359 | 2 | 99.214 | |
2 | 99.214 | |||
2 | 99.214 | |||
18/06/2025 | 20:40:05.048 | 4 | 99.162 | |
4 | 99.162 | |||
4 | 99.162 | |||
18/06/2025 | 20:35:48.210 | 2 | 99.092 | |
2 | 99.092 | |||
2 | 99.092 | |||
18/06/2025 | 20:35:20.243 | 3 | 99.014 | |
3 | 99.014 | |||
3 | 99.014 | |||
18/06/2025 | 20:34:59.110 | 3 | 99.136 | |
3 | 99.136 | |||
3 | 99.136 | |||
18/06/2025 | 20:34:53.975 | 11 | 99.154 | |
11 | 99.154 | |||
11 | 99.154 | |||
18/06/2025 | 20:34:46.430 | 1 | 99.15 | |
1 | 99.15 | |||
1 | 99.15 | |||
18/06/2025 | 20:33:32.071 | 300 | 99.10 | |
300 | 99.10 | |||
300 | 99.10 | |||
18/06/2025 | 20:32:15.509 | 64 | 98.97 | |
64 | 98.97 | |||
64 | 98.97 | |||
18/06/2025 | 20:31:29.407 | 4 | 98.954 | |
4 | 98.954 | |||
4 | 98.954 | |||
18/06/2025 | 20:31:07.580 | 3 | 98.998 | |
3 | 98.998 | |||
3 | 98.998 | |||
18/06/2025 | 20:30:48.161 | 2 | 99.016 | |
2 | 99.016 | |||
2 | 99.016 | |||
18/06/2025 | 20:30:47.756 | 1 | 99.016 | |
1 | 99.016 | |||
1 | 99.016 | |||
18/06/2025 | 20:30:33.168 | 1 | 98.992 | |
1 | 98.992 | |||
1 | 98.992 | |||
18/06/2025 | 20:30:11.212 | 3 | 98.922 | |
3 | 98.922 | |||
3 | 98.922 | |||
18/06/2025 | 20:30:10.309 | 1 | 98.99 | |
1 | 98.99 | |||
1 | 98.99 | |||
18/06/2025 | 20:30:08.899 | 1 | 98.99 | |
1 | 98.99 | |||
1 | 98.99 | |||
18/06/2025 | 20:30:01.252 | 2 | 99.006 | |
2 | 99.006 | |||
2 | 99.006 | |||
18/06/2025 | 20:29:14.450 | 30 | 98.924 | |
30 | 98.924 | |||
30 | 98.924 | |||
18/06/2025 | 20:28:47.096 | 1 | 99.00 | |
1 | 99.00 | |||
1 | 99.00 | |||
18/06/2025 | 20:24:14.327 | 2 | 98.912 | |
2 | 98.912 | |||
2 | 98.912 | |||
18/06/2025 | 20:23:10.220 | 1 | 98.96 | |
1 | 98.96 | |||
1 | 98.96 | |||
18/06/2025 | 20:21:30.272 | 1 | 98.964 | |
1 | 98.964 | |||
1 | 98.964 | |||
18/06/2025 | 20:20:49.180 | 2 | 98.98 | |
2 | 98.98 | |||
2 | 98.98 | |||
18/06/2025 | 20:20:33.989 | 42 | 98.924 | |
42 | 98.924 | |||
42 | 98.924 | |||
18/06/2025 | 20:19:56.845 | 2 | 98.974 | |
2 | 98.974 | |||
2 | 98.974 | |||
18/06/2025 | 20:19:47.682 | 3 | 98.898 | |
3 | 98.898 | |||
3 | 98.898 | |||
18/06/2025 | 20:19:40.321 | 17 | 98.892 | |
17 | 98.892 | |||
17 | 98.892 | |||
18/06/2025 | 20:19:33.668 | 1 | 98.994 | |
1 | 98.994 | |||
1 | 98.994 | |||
18/06/2025 | 20:19:11.166 | 3 | 99.006 | |
3 | 99.006 | |||
3 | 99.006 | |||
18/06/2025 | 20:17:29.511 | 50 | 99.008 | |
50 | 99.008 | |||
50 | 99.008 | |||
18/06/2025 | 20:17:13.847 | 1 | 99.00 | |
1 | 99.00 | |||
1 | 99.00 | |||
18/06/2025 | 20:15:01.595 | 8 | 98.916 | |
8 | 98.916 | |||
8 | 98.916 | |||
18/06/2025 | 20:14:36.238 | 9 | 98.954 | |
9 | 98.954 | |||
9 | 98.954 | |||
18/06/2025 | 20:13:56.381 | 1 | 98.99 | |
1 | 98.99 | |||
1 | 98.99 | |||
18/06/2025 | 20:07:30.748 | 16 | 98.958 | |
16 | 98.958 | |||
16 | 98.958 | |||
18/06/2025 | 20:07:28.719 | 2 | 98.966 | |
2 | 98.966 | |||
2 | 98.966 | |||
18/06/2025 | 20:06:54.693 | 3 | 98.912 | |
3 | 98.912 | |||
3 | 98.912 | |||
18/06/2025 | 20:06:17.252 | 1 | 98.97 | |
1 | 98.97 | |||
1 | 98.97 | |||
18/06/2025 | 20:03:05.140 | 1 | 99.048 | |
1 | 99.048 | |||
1 | 99.048 | |||
18/06/2025 | 20:02:48.939 | 5 | 99.012 | |
5 | 99.012 | |||
5 | 99.012 | |||
18/06/2025 | 20:00:38.288 | 5 | 99.108 | |
5 | 99.108 | |||
5 | 99.108 | |||
18/06/2025 | 19:56:45.386 | 1 | 99.222 | |
1 | 99.222 | |||
1 | 99.222 | |||
18/06/2025 | 19:55:29.218 | 1 | 99.18 | |
1 | 99.18 | |||
1 | 99.18 | |||
18/06/2025 | 19:54:28.853 | 100 | 99.184 | |
100 | 99.184 | |||
100 | 99.184 | |||
18/06/2025 | 19:52:46.570 | 2 | 99.212 | |
2 | 99.212 | |||
2 | 99.212 | |||
18/06/2025 | 19:52:43.452 | 1 | 99.212 | |
1 | 99.212 | |||
1 | 99.212 | |||
18/06/2025 | 19:52:40.232 | 100 | 99.204 | |
100 | 99.204 | |||
100 | 99.204 | |||
18/06/2025 | 19:52:25.854 | 2 | 99.134 | |
2 | 99.134 | |||
2 | 99.134 | |||
18/06/2025 | 19:51:20.838 | 1 | 99.084 | |
1 | 99.084 | |||
1 | 99.084 | |||
18/06/2025 | 19:47:03.666 | 3 | 99.12 | |
3 | 99.12 | |||
3 | 99.12 | |||
18/06/2025 | 19:46:35.280 | 4 | 99.172 | |
4 | 99.172 | |||
4 | 99.172 | |||
18/06/2025 | 19:46:23.909 | 1 | 99.168 | |
1 | 99.168 | |||
1 | 99.168 | |||
18/06/2025 | 19:46:17.767 | 1 | 99.166 | |
1 | 99.166 | |||
1 | 99.166 | |||
18/06/2025 | 19:45:45.350 | 2 | 99.156 | |
2 | 99.156 | |||
2 | 99.156 | |||
18/06/2025 | 19:45:28.443 | 1 | 99.10 | |
1 | 99.10 | |||
1 | 99.10 | |||
18/06/2025 | 19:45:08.317 | 1 | 99.17 | |
1 | 99.17 | |||
1 | 99.17 | |||
18/06/2025 | 19:44:45.461 | 1 | 99.094 | |
1 | 99.094 | |||
1 | 99.094 | |||
18/06/2025 | 19:44:10.032 | 2 | 99.088 | |
2 | 99.088 | |||
2 | 99.088 | |||
18/06/2025 | 19:42:42.046 | 11 | 99.07 | |
11 | 99.07 | |||
11 | 99.07 | |||
18/06/2025 | 19:38:09.382 | 3 | 98.982 | |
3 | 98.982 | |||
3 | 98.982 | |||
18/06/2025 | 19:37:28.826 | 1 | 99.008 | |
1 | 99.008 | |||
1 | 99.008 | |||
18/06/2025 | 19:30:44.659 | 3 | 99.028 | |
3 | 99.028 | |||
3 | 99.028 | |||
18/06/2025 | 19:30:24.977 | 3 | 98.974 | |
3 | 98.974 | |||
3 | 98.974 | |||
18/06/2025 | 19:29:46.684 | 1 | 99.016 | |
1 | 99.016 | |||
1 | 99.016 | |||
18/06/2025 | 19:28:18.325 | 1 | 99.00 | |
1 | 99.00 | |||
1 | 99.00 | |||
18/06/2025 | 19:28:17.895 | 44 | 99.00 | |
44 | 99.00 | |||
44 | 99.00 | |||
18/06/2025 | 19:28:05.881 | 108 | 98.942 | |
108 | 98.942 | |||
108 | 98.942 | |||
18/06/2025 | 19:26:53.984 | 2 | 99.038 | |
2 | 99.038 | |||
2 | 99.038 | |||
18/06/2025 | 19:25:23.913 | 3 | 98.968 | |
3 | 98.968 | |||
3 | 98.968 | |||
18/06/2025 | 19:25:15.758 | 3 | 99.028 | |
3 | 99.028 | |||
3 | 99.028 | |||
18/06/2025 | 19:22:54.125 | 2 | 99.052 | |
2 | 99.052 | |||
2 | 99.052 | |||
18/06/2025 | 19:19:09.221 | 2 | 99.018 | |
2 | 99.018 | |||
2 | 99.018 | |||
18/06/2025 | 19:18:59.857 | 1 | 99.084 | |
1 | 99.084 | |||
1 | 99.084 | |||
18/06/2025 | 19:18:48.682 | 1 | 99.08 | |
1 | 99.08 | |||
1 | 99.08 | |||
18/06/2025 | 19:18:48.482 | 2 | 99.08 | |
2 | 99.08 | |||
2 | 99.08 | |||
18/06/2025 | 19:17:13.264 | 2 | 99.098 | |
2 | 99.098 | |||
2 | 99.098 | |||
18/06/2025 | 19:17:07.429 | 3 | 99.034 | |
3 | 99.034 | |||
3 | 99.034 | |||
18/06/2025 | 19:16:56.553 | 2 | 99.09 | |
2 | 99.09 | |||
2 | 99.09 | |||
18/06/2025 | 19:13:26.692 | 12 | 99.008 | |
12 | 99.008 | |||
12 | 99.008 | |||
18/06/2025 | 19:12:18.050 | 15 | 99.014 | |
15 | 99.014 | |||
15 | 99.014 | |||
18/06/2025 | 19:09:11.263 | 4 | 99.00 | |
4 | 99.00 | |||
4 | 99.00 | |||
18/06/2025 | 19:08:42.294 | 250 | 99.01 | |
250 | 99.01 | |||
250 | 99.01 | |||
18/06/2025 | 19:06:53.752 | 5 | 99.028 | |
5 | 99.028 | |||
5 | 99.028 | |||
18/06/2025 | 19:03:35.245 | 51 | 99.09 | |
51 | 99.09 | |||
51 | 99.09 | |||
18/06/2025 | 19:02:47.148 | 191 | 99.008 | |
191 | 99.008 | |||
191 | 99.008 | |||
18/06/2025 | 19:00:52.602 | 1 | 99.082 | |
1 | 99.082 | |||
1 | 99.082 | |||
18/06/2025 | 18:59:34.002 | 11 | 99.132 | |
11 | 99.132 | |||
11 | 99.132 | |||
18/06/2025 | 18:55:16.521 | 1 | 99.056 | |
1 | 99.056 | |||
1 | 99.056 | |||
18/06/2025 | 18:52:02.962 | 2 | 99.106 | |
2 | 99.106 | |||
2 | 99.106 | |||
18/06/2025 | 18:48:39.452 | 3 | 99.106 | |
3 | 99.106 | |||
3 | 99.106 | |||
18/06/2025 | 18:48:35.026 | 1 | 99.042 | |
1 | 99.042 | |||
1 | 99.042 | |||
18/06/2025 | 18:46:30.809 | 1 | 99.146 | |
1 | 99.146 | |||
1 | 99.146 | |||
18/06/2025 | 18:45:53.369 | 5 | 99.066 | |
5 | 99.066 | |||
5 | 99.066 | |||
18/06/2025 | 18:45:40.786 | 1 | 99.132 | |
1 | 99.132 | |||
1 | 99.132 | |||
18/06/2025 | 18:45:32.945 | 1 | 99.138 | |
1 | 99.138 | |||
1 | 99.138 | |||
18/06/2025 | 18:45:28.306 | 6 | 99.13 | |
6 | 99.13 | |||
6 | 99.13 | |||
18/06/2025 | 18:45:11.808 | 1 | 99.126 | |
1 | 99.126 | |||
1 | 99.126 | |||
18/06/2025 | 18:44:51.471 | 1 | 99.048 | |
1 | 99.048 | |||
1 | 99.048 | |||
18/06/2025 | 18:43:28.322 | 1 | 99.086 | |
1 | 99.086 | |||
1 | 99.086 | |||
18/06/2025 | 18:40:24.762 | 3 | 99.036 | |
3 | 99.036 | |||
3 | 99.036 | |||
18/06/2025 | 18:40:23.757 | 3 | 99.108 | |
3 | 99.108 | |||
3 | 99.108 | |||
18/06/2025 | 18:39:23.685 | 2 | 99.08 | |
2 | 99.08 | |||
2 | 99.08 | |||
18/06/2025 | 18:39:13.414 | 1 | 99.078 | |
1 | 99.078 | |||
1 | 99.078 | |||
18/06/2025 | 18:36:25.955 | 1 | 99.058 | |
1 | 99.058 | |||
1 | 99.058 | |||
18/06/2025 | 18:32:43.014 | 3 | 98.978 | |
3 | 98.978 | |||
3 | 98.978 | |||
18/06/2025 | 18:32:27.115 | 3 | 99.05 | |
3 | 99.05 | |||
3 | 99.05 | |||
18/06/2025 | 18:32:03.662 | 15 | 99.08 | |
15 | 99.08 | |||
15 | 99.08 | |||
18/06/2025 | 18:30:00.687 | 1 | 99.038 | |
1 | 99.038 | |||
1 | 99.038 | |||
18/06/2025 | 18:27:01.521 | 1 | 99.064 | |
1 | 99.064 | |||
1 | 99.064 | |||
18/06/2025 | 18:26:23.272 | 3 | 99.006 | |
3 | 99.006 | |||
3 | 99.006 | |||
18/06/2025 | 18:26:01.338 | 1 | 99.104 | |
1 | 99.104 | |||
1 | 99.104 | |||
18/06/2025 | 18:25:02.660 | 2 | 99.03 | |
2 | 99.03 | |||
2 | 99.03 | |||
18/06/2025 | 18:24:54.511 | 1 | 99.10 | |
1 | 99.10 | |||
1 | 99.10 | |||
18/06/2025 | 18:23:06.532 | 1 | 99.064 | |
1 | 99.064 | |||
1 | 99.064 | |||
18/06/2025 | 18:22:56.672 | 3 | 99.076 | |
3 | 99.076 | |||
3 | 99.076 | |||
18/06/2025 | 18:21:36.560 | 11 | 99.082 | |
11 | 99.082 | |||
11 | 99.082 | |||
18/06/2025 | 18:21:25.037 | 1 | 99.08 | |
1 | 99.08 | |||
1 | 99.08 | |||
18/06/2025 | 18:19:22.860 | 3 | 99.008 | |
3 | 99.008 | |||
3 | 99.008 | |||
18/06/2025 | 18:19:12.300 | 11 | 99.076 | |
11 | 99.076 | |||
11 | 99.076 | |||
18/06/2025 | 18:15:21.614 | 3 | 99.10 | |
3 | 99.10 | |||
3 | 99.10 | |||
18/06/2025 | 18:13:25.833 | 30 | 99.016 | |
30 | 99.016 | |||
30 | 99.016 | |||
18/06/2025 | 18:12:54.691 | 100 | 99.00 | |
68 | 99.00 | |||
100 | 99.00 | |||
32 | 99.00 | |||
18/06/2025 | 18:10:04.478 | 1 | 99.048 | |
1 | 99.048 | |||
1 | 99.048 | |||
18/06/2025 | 18:08:28.976 | 3 | 98.954 | |
3 | 98.954 | |||
3 | 98.954 | |||
18/06/2025 | 18:08:28.372 | 4 | 99.018 | |
4 | 99.018 | |||
4 | 99.018 | |||
18/06/2025 | 18:08:20.517 | 1 | 99.02 | |
1 | 99.02 | |||
1 | 99.02 | |||
18/06/2025 | 18:07:31.909 | 1 | 99.018 | |
1 | 99.018 | |||
1 | 99.018 | |||
18/06/2025 | 18:04:34.693 | 1 | 99.00 | |
1 | 99.00 | |||
1 | 99.00 | |||
18/06/2025 | 18:04:08.407 | 3 | 99.012 | |
3 | 99.012 | |||
3 | 99.012 | |||
18/06/2025 | 18:03:30.679 | 1 | 98.93 | |
1 | 98.93 | |||
1 | 98.93 | |||
18/06/2025 | 17:58:46.749 | 3 | 98.92 | |
3 | 98.92 | |||
3 | 98.92 | |||
18/06/2025 | 17:58:20.476 | 11 | 99.02 | |
11 | 99.02 | |||
11 | 99.02 | |||
18/06/2025 | 17:57:27.931 | 5 | 99.078 | |
5 | 99.078 | |||
5 | 99.078 | |||
18/06/2025 | 17:54:41.757 | 2 | 99.014 | |
2 | 99.014 | |||
2 | 99.014 | |||
18/06/2025 | 17:53:34.030 | 1 | 99.086 | |
1 | 99.086 | |||
1 | 99.086 | |||
18/06/2025 | 17:52:54.682 | 3 | 99.108 | |
3 | 99.108 | |||
3 | 99.108 | |||
18/06/2025 | 17:52:48.950 | 4 | 99.036 | |
4 | 99.036 | |||
4 | 99.036 | |||
18/06/2025 | 17:51:36.983 | 3 | 99.02 | |
3 | 99.02 | |||
3 | 99.02 | |||
18/06/2025 | 17:51:33.261 | 153 | 99.014 | |
153 | 99.014 | |||
153 | 99.014 | |||
18/06/2025 | 17:51:32.866 | 7 | 99.08 | |
7 | 99.08 | |||
7 | 99.08 | |||
18/06/2025 | 17:51:10.117 | 100 | 99.00 | |
100 | 99.00 | |||
100 | 99.00 | |||
18/06/2025 | 17:50:46.161 | 1 | 99.054 | |
1 | 99.054 | |||
1 | 99.054 | |||
18/06/2025 | 17:49:55.737 | 1 | 98.99 | |
1 | 98.99 | |||
1 | 98.99 | |||
18/06/2025 | 17:47:52.244 | 1 | 99.046 | |
1 | 99.046 | |||
1 | 99.046 | |||
18/06/2025 | 17:47:31.619 | 1 | 99.042 | |
1 | 99.042 | |||
1 | 99.042 | |||
18/06/2025 | 17:47:27.279 | 35 | 98.976 | |
35 | 98.976 | |||
35 | 98.976 | |||
18/06/2025 | 17:43:54.134 | 2 | 98.91 | |
2 | 98.91 | |||
2 | 98.91 | |||
18/06/2025 | 17:43:50.514 | 1 | 98.966 | |
1 | 98.966 | |||
1 | 98.966 | |||
18/06/2025 | 17:43:48.096 | 6 | 98.97 | |
6 | 98.97 | |||
6 | 98.97 | |||
18/06/2025 | 17:43:36.191 | 3 | 98.97 | |
3 | 98.97 | |||
3 | 98.97 | |||
18/06/2025 | 17:42:46.870 | 6 | 98.96 | |
6 | 98.96 | |||
6 | 98.96 | |||
18/06/2025 | 17:42:26.383 | 1 | 99.034 | |
1 | 99.034 | |||
1 | 99.034 | |||
18/06/2025 | 17:41:48.141 | 1 | 99.032 | |
1 | 99.032 | |||
1 | 99.032 | |||
18/06/2025 | 17:40:31.159 | 1 | 98.948 | |
1 | 98.948 | |||
1 | 98.948 | |||
18/06/2025 | 17:40:01.264 | 7 | 99.016 | |
7 | 99.016 | |||
7 | 99.016 | |||
18/06/2025 | 17:37:54.857 | 3 | 98.928 | |
3 | 98.928 | |||
3 | 98.928 | |||
18/06/2025 | 17:37:49.922 | 1 | 99.00 | |
1 | 99.00 | |||
1 | 99.00 | |||
18/06/2025 | 17:37:25.073 | 2 | 99.02 | |
2 | 99.02 | |||
2 | 99.02 | |||
18/06/2025 | 17:37:11.689 | 3 | 99.024 | |
3 | 99.024 | |||
3 | 99.024 | |||
18/06/2025 | 17:37:01.125 | 21 | 99.008 | |
21 | 99.008 | |||
21 | 99.008 | |||
18/06/2025 | 17:36:36.276 | 3 | 98.944 | |
3 | 98.944 | |||
3 | 98.944 | |||
18/06/2025 | 17:36:16.951 | 2 | 99.016 | |
2 | 99.016 | |||
2 | 99.016 | |||
18/06/2025 | 17:36:09.206 | 1 | 99.028 | |
1 | 99.028 | |||
1 | 99.028 | |||
18/06/2025 | 17:35:12.058 | 3 | 99.024 | |
3 | 99.024 | |||
3 | 99.024 | |||
18/06/2025 | 17:34:26.377 | 1 | 99.052 | |
1 | 99.052 | |||
1 | 99.052 | |||
18/06/2025 | 17:31:13.323 | 4 | 99.038 | |
4 | 99.038 | |||
4 | 99.038 | |||
18/06/2025 | 17:30:43.761 | 3 | 98.932 | |
3 | 98.932 | |||
3 | 98.932 | |||
18/06/2025 | 17:30:22.732 | 6 | 98.98 | |
6 | 98.98 | |||
6 | 98.98 | |||
18/06/2025 | 17:30:21.225 | 100 | 98.986 | |
100 | 98.986 | |||
100 | 98.986 | |||
18/06/2025 | 17:29:34.165 | 50 | 98.958 | |
50 | 98.958 | |||
50 | 98.958 | |||
18/06/2025 | 17:29:23.067 | 1 | 98.988 | |
1 | 98.988 | |||
1 | 98.988 | |||
18/06/2025 | 17:28:40.329 | 4 | 99.00 | |
4 | 99.00 | |||
4 | 99.00 | |||
18/06/2025 | 17:28:32.343 | 1 | 99.02 | |
1 | 99.02 | |||
1 | 99.02 | |||
18/06/2025 | 17:28:10.103 | 5 | 99.046 | |
5 | 99.046 | |||
5 | 99.046 | |||
18/06/2025 | 17:28:07.889 | 4 | 99.018 | |
4 | 99.018 | |||
4 | 99.018 | |||
18/06/2025 | 17:27:56.322 | 1 | 99.052 | |
1 | 99.052 | |||
1 | 99.052 | |||
18/06/2025 | 17:27:30.959 | 3 | 99.066 | |
3 | 99.066 | |||
3 | 99.066 | |||
18/06/2025 | 17:26:56.249 | 1 | 99.04 | |
1 | 99.04 | |||
1 | 99.04 | |||
18/06/2025 | 17:26:55.243 | 1 | 99.032 | |
1 | 99.032 | |||
1 | 99.032 | |||
18/06/2025 | 17:26:26.961 | 11 | 99.068 | |
11 | 99.068 | |||
11 | 99.068 | |||
18/06/2025 | 17:26:17.312 | 5 | 99.03 | |
5 | 99.03 | |||
5 | 99.03 | |||
18/06/2025 | 17:24:10.860 | 1 | 99.028 | |
1 | 99.028 | |||
1 | 99.028 | |||
18/06/2025 | 17:23:23.084 | 2 | 99.08 | |
2 | 99.08 | |||
2 | 99.08 | |||
18/06/2025 | 17:21:34.876 | 1 | 99.116 | |
1 | 99.116 | |||
1 | 99.116 | |||
18/06/2025 | 17:20:56.403 | 1 | 99.118 | |
1 | 99.118 | |||
1 | 99.118 | |||
18/06/2025 | 17:19:52.569 | 1 | 99.09 | |
1 | 99.09 | |||
1 | 99.09 | |||
18/06/2025 | 17:19:37.074 | 3 | 99.104 | |
3 | 99.104 | |||
3 | 99.104 | |||
18/06/2025 | 17:19:31.844 | 3 | 99.13 | |
3 | 99.13 | |||
3 | 99.13 | |||
18/06/2025 | 17:19:15.377 | 1 | 99.11 | |
1 | 99.11 | |||
1 | 99.11 | |||
18/06/2025 | 17:13:13.531 | 5 | 99.11 | |
5 | 99.11 | |||
5 | 99.11 | |||
18/06/2025 | 17:12:27.544 | 1 | 99.14 | |
1 | 99.14 | |||
1 | 99.14 | |||
18/06/2025 | 17:11:03.809 | 1 | 99.118 | |
1 | 99.118 | |||
1 | 99.118 | |||
18/06/2025 | 17:10:41.439 | 1 | 99.172 | |
1 | 99.172 | |||
1 | 99.172 | |||
18/06/2025 | 17:07:16.509 | 30 | 99.134 | |
30 | 99.134 | |||
30 | 99.134 | |||
18/06/2025 | 17:06:16.908 | 1 | 99.16 | |
1 | 99.16 | |||
1 | 99.16 | |||
18/06/2025 | 17:06:15.395 | 3 | 99.194 | |
3 | 99.194 | |||
3 | 99.194 | |||
18/06/2025 | 17:04:57.810 | 5 | 99.226 | |
5 | 99.226 | |||
5 | 99.226 | |||
18/06/2025 | 17:03:30.134 | 5 | 99.198 | |
5 | 99.198 | |||
5 | 99.198 | |||
18/06/2025 | 17:03:26.944 | 3 | 99.19 | |
3 | 99.19 | |||
3 | 99.19 | |||
18/06/2025 | 17:02:57.063 | 3 | 99.232 | |
3 | 99.232 | |||
3 | 99.232 | |||
18/06/2025 | 17:02:45.894 | 1 | 99.266 | |
1 | 99.266 | |||
1 | 99.266 | |||
18/06/2025 | 17:02:27.075 | 1 | 99.278 | |
1 | 99.278 | |||
1 | 99.278 | |||
18/06/2025 | 17:00:07.310 | 1 | 99.294 | |
1 | 99.294 | |||
1 | 99.294 | |||
18/06/2025 | 17:00:00.473 | 3 | 99.294 | |
3 | 99.294 | |||
3 | 99.294 | |||
18/06/2025 | 16:59:10.210 | 4 | 99.244 | |
4 | 99.244 | |||
4 | 99.244 | |||
18/06/2025 | 16:58:30.121 | 5 | 99.21 | |
5 | 99.21 | |||
5 | 99.21 | |||
18/06/2025 | 16:58:14.199 | 10 | 99.204 | |
10 | 99.204 | |||
10 | 99.204 | |||
18/06/2025 | 16:57:59.299 | 1 | 99.244 | |
1 | 99.244 | |||
1 | 99.244 | |||
18/06/2025 | 16:57:20.750 | 1 | 99.244 | |
1 | 99.244 | |||
1 | 99.244 | |||
18/06/2025 | 16:57:01.174 | 2 | 99.246 | |
2 | 99.246 | |||
2 | 99.246 | |||
18/06/2025 | 16:56:22.182 | 21 | 99.178 | |
21 | 99.178 | |||
21 | 99.178 | |||
18/06/2025 | 16:55:56.125 | 4 | 99.178 | |
4 | 99.178 | |||
4 | 99.178 | |||
18/06/2025 | 16:55:14.260 | 3 | 99.19 | |
3 | 99.19 | |||
3 | 99.19 | |||
18/06/2025 | 16:55:12.045 | 11 | 99.182 | |
11 | 99.182 | |||
11 | 99.182 | |||
18/06/2025 | 16:54:27.319 | 50 | 99.188 | |
50 | 99.188 | |||
50 | 99.188 | |||
18/06/2025 | 16:53:25.689 | 1 | 99.246 | |
1 | 99.246 | |||
1 | 99.246 | |||
18/06/2025 | 16:53:08.276 | 1 | 99.244 | |
1 | 99.244 | |||
1 | 99.244 | |||
18/06/2025 | 16:52:59.221 | 1 | 99.204 | |
1 | 99.204 | |||
1 | 99.204 | |||
18/06/2025 | 16:52:24.199 | 2 | 99.236 | |
2 | 99.236 | |||
2 | 99.236 | |||
18/06/2025 | 16:51:29.662 | 3 | 99.274 | |
3 | 99.274 | |||
3 | 99.274 | |||
18/06/2025 | 16:51:02.678 | 4 | 99.332 | |
4 | 99.332 | |||
4 | 99.332 | |||
18/06/2025 | 16:50:58.255 | 1 | 99.332 | |
1 | 99.332 | |||
1 | 99.332 | |||
18/06/2025 | 16:50:57.853 | 1 | 99.332 | |
1 | 99.332 | |||
1 | 99.332 | |||
18/06/2025 | 16:50:18.956 | 4 | 99.294 | |
4 | 99.294 | |||
4 | 99.294 | |||
18/06/2025 | 16:48:44.264 | 10 | 99.362 | |
10 | 99.362 | |||
10 | 99.362 | |||
18/06/2025 | 16:47:50.236 | 40 | 99.354 | |
40 | 99.354 | |||
40 | 99.354 | |||
18/06/2025 | 16:45:51.442 | 4 | 99.306 | |
4 | 99.306 | |||
4 | 99.306 | |||
18/06/2025 | 16:45:26.001 | 30 | 99.356 | |
30 | 99.356 | |||
30 | 99.356 | |||
18/06/2025 | 16:41:48.128 | 1 | 99.322 | |
1 | 99.322 | |||
1 | 99.322 | |||
18/06/2025 | 16:40:42.106 | 3 | 99.254 | |
3 | 99.254 | |||
3 | 99.254 | |||
18/06/2025 | 16:40:40.796 | 1 | 99.334 | |
1 | 99.334 | |||
1 | 99.334 | |||
18/06/2025 | 16:40:28.505 | 3 | 99.288 | |
3 | 99.288 | |||
3 | 99.288 | |||
18/06/2025 | 16:39:46.227 | 29 | 99.356 | |
29 | 99.356 | |||
29 | 99.356 | |||
18/06/2025 | 16:39:34.158 | 9 | 99.394 | |
9 | 99.394 | |||
9 | 99.394 | |||
18/06/2025 | 16:39:32.744 | 2 | 99.358 | |
2 | 99.358 | |||
2 | 99.358 | |||
18/06/2025 | 16:38:32.556 | 2 | 99.37 | |
2 | 99.37 | |||
2 | 99.37 | |||
18/06/2025 | 16:38:25.016 | 3 | 99.316 | |
3 | 99.316 | |||
3 | 99.316 | |||
18/06/2025 | 16:38:12.214 | 1 | 99.308 | |
1 | 99.308 | |||
1 | 99.308 | |||
18/06/2025 | 16:37:04.204 | 2 | 99.34 | |
2 | 99.34 | |||
2 | 99.34 | |||
18/06/2025 | 16:35:17.549 | 1 | 99.356 | |
1 | 99.356 | |||
1 | 99.356 | |||
18/06/2025 | 16:35:07.269 | 20 | 99.356 | |
20 | 99.356 | |||
20 | 99.356 | |||
18/06/2025 | 16:34:57.724 | 1 | 99.318 | |
1 | 99.318 | |||
1 | 99.318 | |||
18/06/2025 | 16:32:49.406 | 1 | 99.288 | |
1 | 99.288 | |||
1 | 99.288 | |||
18/06/2025 | 16:31:28.695 | 1 | 99.398 | |
1 | 99.398 | |||
1 | 99.398 | |||
18/06/2025 | 16:31:16.923 | 1 | 99.398 | |
1 | 99.398 | |||
1 | 99.398 | |||
18/06/2025 | 16:30:37.774 | 1 | 99.376 | |
1 | 99.376 | |||
1 | 99.376 | |||
18/06/2025 | 16:29:31.345 | 1 | 99.298 | |
1 | 99.298 | |||
1 | 99.298 | |||
18/06/2025 | 16:29:21.876 | 4 | 99.298 | |
4 | 99.298 | |||
4 | 99.298 | |||
18/06/2025 | 16:29:13.929 | 1 | 99.346 | |
1 | 99.346 | |||
1 | 99.346 | |||
18/06/2025 | 16:28:52.095 | 1 | 99.348 | |
1 | 99.348 | |||
1 | 99.348 | |||
18/06/2025 | 16:27:01.075 | 4 | 99.30 | |
4 | 99.30 | |||
4 | 99.30 | |||
18/06/2025 | 16:26:53.830 | 10 | 99.27 | |
10 | 99.27 | |||
10 | 99.27 | |||
18/06/2025 | 16:26:47.694 | 2 | 99.304 | |
2 | 99.304 | |||
2 | 99.304 | |||
18/06/2025 | 16:26:10.452 | 3 | 99.254 | |
3 | 99.254 | |||
3 | 99.254 | |||
18/06/2025 | 16:26:05.013 | 2 | 99.274 | |
2 | 99.274 | |||
2 | 99.274 | |||
18/06/2025 | 16:25:27.974 | 1 | 99.264 | |
1 | 99.264 | |||
1 | 99.264 | |||
18/06/2025 | 16:24:29.402 | 1 | 99.238 | |
1 | 99.238 | |||
1 | 99.238 | |||
18/06/2025 | 16:23:39.575 | 1 | 99.128 | |
1 | 99.128 | |||
1 | 99.128 | |||
18/06/2025 | 16:22:54.406 | 1 | 99.184 | |
1 | 99.184 | |||
1 | 99.184 | |||
18/06/2025 | 16:21:43.654 | 2 | 99.126 | |
2 | 99.126 | |||
2 | 99.126 | |||
18/06/2025 | 16:20:14.854 | 45 | 99.20 | |
45 | 99.20 | |||
45 | 99.20 | |||
18/06/2025 | 16:18:04.797 | 3 | 99.178 | |
3 | 99.178 | |||
3 | 99.178 | |||
18/06/2025 | 16:18:01.070 | 60 | 99.10 | |
60 | 99.10 | |||
60 | 99.10 | |||
18/06/2025 | 16:17:43.148 | 1 | 99.15 | |
1 | 99.15 | |||
1 | 99.15 | |||
18/06/2025 | 16:16:11.079 | 1 | 99.054 | |
1 | 99.054 | |||
1 | 99.054 | |||
18/06/2025 | 16:14:25.110 | 150 | 99.08 | |
150 | 99.08 | |||
150 | 99.08 | |||
18/06/2025 | 16:14:16.258 | 6 | 99.074 | |
6 | 99.074 | |||
6 | 99.074 | |||
18/06/2025 | 16:14:15.154 | 38 | 99.048 | |
38 | 99.048 | |||
38 | 99.048 | |||
18/06/2025 | 16:12:24.863 | 4 | 99.09 | |
4 | 99.09 | |||
4 | 99.09 | |||
18/06/2025 | 16:10:47.858 | 2 | 99.10 | |
2 | 99.10 | |||
2 | 99.10 | |||
18/06/2025 | 16:08:39.185 | 47 | 99.058 | |
47 | 99.058 | |||
47 | 99.058 | |||
18/06/2025 | 16:07:54.909 | 19 | 99.052 | |
19 | 99.052 | |||
19 | 99.052 | |||
18/06/2025 | 16:07:39.360 | 1 | 99.056 | |
1 | 99.056 | |||
1 | 99.056 | |||
18/06/2025 | 16:06:57.193 | 44 | 99.054 | |
44 | 99.054 | |||
44 | 99.054 | |||
18/06/2025 | 16:04:53.686 | 35 | 98.964 | |
14 | 98.964 | |||
21 | 98.964 | |||
35 | 98.964 | |||
18/06/2025 | 16:02:35.061 | 5 | 99.062 | |
5 | 99.062 | |||
5 | 99.062 | |||
18/06/2025 | 16:00:07.489 | 16 | 99.188 | |
16 | 99.188 | |||
16 | 99.188 | |||
18/06/2025 | 15:59:29.406 | 2 | 99.176 | |
2 | 99.176 | |||
2 | 99.176 | |||
18/06/2025 | 15:59:09.011 | 12 | 99.12 | |
12 | 99.12 | |||
12 | 99.12 | |||
18/06/2025 | 15:58:47.061 | 2 | 99.182 | |
2 | 99.182 | |||
2 | 99.182 | |||
18/06/2025 | 15:56:23.672 | 4 | 99.14 | |
4 | 99.14 | |||
4 | 99.14 | |||
18/06/2025 | 15:54:58.831 | 1 | 99.086 | |
1 | 99.086 | |||
1 | 99.086 | |||
18/06/2025 | 15:53:31.875 | 1 | 99.174 | |
1 | 99.174 | |||
1 | 99.174 | |||
18/06/2025 | 15:52:52.331 | 1 | 99.116 | |
1 | 99.116 | |||
1 | 99.116 | |||
18/06/2025 | 15:50:35.292 | 252 | 99.084 | |
252 | 99.084 | |||
252 | 99.084 | |||
18/06/2025 | 15:50:23.379 | 1 | 99.04 | |
1 | 99.04 | |||
1 | 99.04 | |||
18/06/2025 | 15:48:30.775 | 1 | 99.04 | |
1 | 99.04 | |||
1 | 99.04 | |||
18/06/2025 | 15:46:14.413 | 3 | 98.922 | |
3 | 98.922 | |||
3 | 98.922 | |||
18/06/2025 | 15:45:49.355 | 1 | 98.96 | |
1 | 98.96 | |||
1 | 98.96 | |||
18/06/2025 | 15:45:29.134 | 1 | 98.972 | |
1 | 98.972 | |||
1 | 98.972 | |||
18/06/2025 | 15:44:44.693 | 36 | 98.92 | |
36 | 98.92 | |||
36 | 98.92 | |||
18/06/2025 | 15:43:26.778 | 7 | 98.928 | |
7 | 98.928 | |||
7 | 98.928 | |||
18/06/2025 | 15:43:22.462 | 20 | 98.884 | |
20 | 98.884 | |||
20 | 98.884 | |||
18/06/2025 | 15:39:25.289 | 1 | 98.96 | |
1 | 98.96 | |||
1 | 98.96 | |||
18/06/2025 | 15:38:21.585 | 3 | 98.912 | |
3 | 98.912 | |||
3 | 98.912 | |||
18/06/2025 | 15:37:53.707 | 102 | 98.968 | |
102 | 98.968 | |||
102 | 98.968 | |||
18/06/2025 | 15:36:25.358 | 1 | 98.874 | |
1 | 98.874 | |||
1 | 98.874 | |||
18/06/2025 | 15:36:09.317 | 3 | 98.818 | |
3 | 98.818 | |||
3 | 98.818 | |||
18/06/2025 | 15:35:44.200 | 5 | 98.866 | |
5 | 98.866 | |||
5 | 98.866 | |||
18/06/2025 | 15:35:21.464 | 2 | 98.844 | |
2 | 98.844 | |||
2 | 98.844 | |||
18/06/2025 | 15:33:29.251 | 5 | 98.782 | |
5 | 98.782 | |||
5 | 98.782 | |||
18/06/2025 | 15:33:00.765 | 3 | 98.776 | |
3 | 98.776 | |||
3 | 98.776 | |||
18/06/2025 | 15:32:45.867 | 1 | 98.82 | |
1 | 98.82 | |||
1 | 98.82 | |||
18/06/2025 | 15:32:33.689 | 1 | 98.764 | |
1 | 98.764 | |||
1 | 98.764 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2025 @ 22:00:00
Last Update:
18/06/2025 @ 22:00:00