Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2778

2602

99.876

Date	Time	Volume	Order Volume	Price
30/06/2025	21:55:41.304	5		99.876
			5	99.876
			5	99.876
30/06/2025	21:54:16.409	5		99.92
			5	99.92
			5	99.92
30/06/2025	21:50:27.402	200		99.85
			200	99.85
			200	99.85
30/06/2025	21:46:50.766	10		99.79
			10	99.79
			10	99.79
30/06/2025	21:45:07.141	1		99.744
			1	99.744
			1	99.744
30/06/2025	21:30:09.472	4		99.758
			4	99.758
			4	99.758
30/06/2025	21:21:13.645	19		99.714
			19	99.714
			19	99.714
30/06/2025	21:20:40.928	3		99.682
			3	99.682
			3	99.682
30/06/2025	21:17:13.070	5		99.636
			5	99.636
			5	99.636
30/06/2025	21:14:15.768	4		99.698
			4	99.698
			4	99.698
30/06/2025	21:10:38.760	50		99.64
			50	99.64
			50	99.64
30/06/2025	21:07:24.920	1		99.664
			1	99.664
			1	99.664
30/06/2025	21:05:29.752	10		99.65
			10	99.65
			10	99.65
30/06/2025	21:01:53.285	10		99.65
			10	99.65
			10	99.65
30/06/2025	20:59:39.027	1		99.58
			1	99.58
			1	99.58
30/06/2025	20:57:49.179	1		99.626
			1	99.626
			1	99.626
30/06/2025	20:57:37.908	3		99.566
			3	99.566
			3	99.566
30/06/2025	20:56:46.793	3		99.574
			3	99.574
			3	99.574
30/06/2025	20:56:35.127	2		99.572
			2	99.572
			2	99.572
30/06/2025	20:56:07.656	4		99.574
			4	99.574
			4	99.574
30/06/2025	20:56:00.419	1		99.562
			1	99.562
			1	99.562
30/06/2025	20:55:55.895	3		99.526
			3	99.526
			3	99.526
30/06/2025	20:55:38.786	2		99.56
			2	99.56
			2	99.56
30/06/2025	20:55:06.075	2		99.542
			2	99.542
			2	99.542
30/06/2025	20:54:13.755	12		99.544
			12	99.544
			12	99.544
30/06/2025	20:53:54.048	15		99.488
			15	99.488
			15	99.488
30/06/2025	20:52:59.887	2		99.55
			2	99.55
			2	99.55
30/06/2025	20:52:52.377	6		99.506
			6	99.506
			6	99.506
30/06/2025	20:52:20.570	1		99.54
			1	99.54
			1	99.54
30/06/2025	20:52:19.764	2		99.544
			2	99.544
			2	99.544
30/06/2025	20:52:09.309	4		99.542
			4	99.542
			4	99.542
30/06/2025	20:51:41.323	3		99.488
			3	99.488
			3	99.488
30/06/2025	20:51:07.712	1		99.528
			1	99.528
			1	99.528
30/06/2025	20:51:02.176	3		99.518
			3	99.518
			3	99.518
30/06/2025	20:50:33.095	2		99.51
			2	99.51
			2	99.51
30/06/2025	20:49:19.355	10		99.456
			10	99.456
			10	99.456
30/06/2025	20:48:20.589	1		99.496
			1	99.496
			1	99.496
30/06/2025	20:47:35.318	1		99.49
			1	99.49
			1	99.49
30/06/2025	20:47:05.640	21		99.49
			21	99.49
			21	99.49
30/06/2025	20:46:46.834	1		99.498
			1	99.498
			1	99.498
30/06/2025	20:46:32.547	3		99.464
			3	99.464
			3	99.464
30/06/2025	20:46:17.450	2		99.466
			2	99.466
			2	99.466
30/06/2025	20:46:15.239	11		99.512
			11	99.512
			11	99.512
30/06/2025	20:45:16.780	1		99.496
			1	99.496
			1	99.496
30/06/2025	20:45:07.621	1		99.458
			1	99.458
			1	99.458
30/06/2025	20:43:59.617	3		99.394
			3	99.394
			3	99.394
30/06/2025	20:43:33.846	3		99.44
			3	99.44
			3	99.44
30/06/2025	20:42:49.481	3		99.356
			3	99.356
			3	99.356
30/06/2025	20:42:48.374	7		99.40
			7	99.40
			7	99.40
30/06/2025	20:41:18.715	3		99.406
			3	99.406
			3	99.406
30/06/2025	20:41:05.738	7		99.396
			7	99.396
			7	99.396
30/06/2025	20:40:45.603	5		99.40
			5	99.40
			5	99.40
30/06/2025	20:40:43.892	1		99.402
			1	99.402
			1	99.402
30/06/2025	20:39:31.345	1		99.368
			1	99.368
			1	99.368
30/06/2025	20:39:15.142	2		99.43
			2	99.43
			2	99.43
30/06/2025	20:36:39.728	6		99.436
			6	99.436
			6	99.436
30/06/2025	20:33:05.418	3		99.40
			3	99.40
			3	99.40
30/06/2025	20:32:28.298	3		99.438
			3	99.438
			3	99.438
30/06/2025	20:30:22.951	24		99.426
			24	99.426
			24	99.426
30/06/2025	20:30:02.320	5		99.48
			5	99.48
			5	99.48
30/06/2025	20:29:39.703	200		99.482
			200	99.482
			200	99.482
30/06/2025	20:28:51.900	1		99.506
			1	99.506
			1	99.506
30/06/2025	20:28:33.778	1		99.508
			1	99.508
			1	99.508
30/06/2025	20:28:18.393	1		99.502
			1	99.502
			1	99.502
30/06/2025	20:27:54.002	4		99.50
			4	99.50
			4	99.50
30/06/2025	20:27:43.388	1		99.466
			1	99.466
			1	99.466
30/06/2025	20:27:07.775	3		99.462
			3	99.462
			3	99.462
30/06/2025	20:26:43.435	1		99.504
			1	99.504
			1	99.504
30/06/2025	20:25:54.539	4		99.46
			4	99.46
			4	99.46
30/06/2025	20:25:50.731	11		99.51
			11	99.51
			11	99.51
30/06/2025	20:25:25.560	51		99.528
			51	99.528
			51	99.528
30/06/2025	20:24:38.162	2		99.506
			2	99.506
			2	99.506
30/06/2025	20:24:32.726	2		99.504
			2	99.504
			2	99.504
30/06/2025	20:24:23.553	3		99.468
			3	99.468
			3	99.468
30/06/2025	20:24:08.331	1		99.506
			1	99.506
			1	99.506
30/06/2025	20:23:41.616	3		99.518
			3	99.518
			3	99.518
30/06/2025	20:23:31.233	1		99.516
			1	99.516
			1	99.516
30/06/2025	20:23:11.686	3		99.518
			3	99.518
			3	99.518
30/06/2025	20:21:54.714	1		99.50
			1	99.50
			1	99.50
30/06/2025	20:21:38.290	2		99.532
			2	99.532
			2	99.532
30/06/2025	20:21:13.018	38		99.486
			38	99.486
			38	99.486
30/06/2025	20:19:57.887	5		99.456
			5	99.456
			5	99.456
30/06/2025	20:19:44.475	4		99.508
			4	99.508
			4	99.508
30/06/2025	20:19:31.383	1		99.472
			1	99.472
			1	99.472
30/06/2025	20:19:16.286	4		99.514
			4	99.514
			4	99.514
30/06/2025	20:19:08.932	2		99.506
			2	99.506
			2	99.506
30/06/2025	20:17:44.478	1		99.536
			1	99.536
			1	99.536
30/06/2025	20:17:28.292	6		99.54
			6	99.54
			6	99.54
30/06/2025	20:17:18.625	4		99.54
			4	99.54
			4	99.54
30/06/2025	20:17:09.074	1		99.554
			1	99.554
			1	99.554
30/06/2025	20:17:03.235	2		99.546
			2	99.546
			2	99.546
30/06/2025	20:16:38.366	4		99.542
			4	99.542
			4	99.542
30/06/2025	20:16:34.682	2		99.536
			2	99.536
			2	99.536
30/06/2025	20:16:23.822	3		99.506
			3	99.506
			3	99.506
30/06/2025	20:16:03.716	2		99.506
			2	99.506
			2	99.506
30/06/2025	20:15:54.468	1		99.55
			1	99.55
			1	99.55
30/06/2025	20:15:32.947	2		99.552
			2	99.552
			2	99.552
30/06/2025	20:15:06.718	25		99.534
			25	99.534
			25	99.534
30/06/2025	20:14:54.427	5		99.532
			5	99.532
			5	99.532
30/06/2025	20:14:41.050	6		99.536
			6	99.536
			6	99.536
30/06/2025	20:14:09.556	1		99.47
			1	99.47
			1	99.47
30/06/2025	20:13:57.686	10		99.528
			10	99.528
			10	99.528
30/06/2025	20:13:56.279	8		99.524
			8	99.524
			8	99.524
30/06/2025	20:13:48.128	3		99.472
			3	99.472
			3	99.472
30/06/2025	20:13:41.590	2		99.508
			2	99.508
			2	99.508
30/06/2025	20:13:39.579	1		99.508
			1	99.508
			1	99.508
30/06/2025	20:12:59.755	1		99.502
			1	99.502
			1	99.502
30/06/2025	20:11:10.394	3		99.452
			3	99.452
			3	99.452
30/06/2025	20:10:22.116	4		99.50
			4	99.50
			4	99.50
30/06/2025	20:10:18.807	2		99.504
			2	99.504
			2	99.504
30/06/2025	20:09:40.367	1		99.522
			1	99.522
			1	99.522
30/06/2025	20:06:19.651	1		99.608
			1	99.608
			1	99.608
30/06/2025	20:05:55.914	3		99.556
			3	99.556
			3	99.556
30/06/2025	20:05:15.769	2		99.566
			2	99.566
			2	99.566
30/06/2025	20:05:06.909	2		99.56
			2	99.56
			2	99.56
30/06/2025	20:04:12.681	6		99.594
			6	99.594
			6	99.594
30/06/2025	20:03:36.757	1		99.592
			1	99.592
			1	99.592
30/06/2025	20:03:06.679	50		99.566
			50	99.566
			50	99.566
30/06/2025	20:01:46.016	8		99.57
			8	99.57
			8	99.57
30/06/2025	20:01:36.417	1		99.54
			1	99.54
			1	99.54
30/06/2025	20:01:20.201	10		99.576
			10	99.576
			10	99.576
30/06/2025	20:00:44.376	1		99.538
			1	99.538
			1	99.538
30/06/2025	20:00:14.994	5		99.568
			5	99.568
			5	99.568
30/06/2025	19:59:52.359	1		99.55
			1	99.55
			1	99.55
30/06/2025	19:59:03.450	3		99.508
			3	99.508
			3	99.508
30/06/2025	19:58:56.372	1		99.544
			1	99.544
			1	99.544
30/06/2025	19:58:44.740	6		99.54
			6	99.54
			6	99.54
30/06/2025	19:58:00.579	3		99.514
			3	99.514
			3	99.514
30/06/2025	19:57:29.490	1		99.538
			1	99.538
			1	99.538
30/06/2025	19:57:08.591	250		99.45
			250	99.45
			250	99.45
30/06/2025	19:57:04.739	125		99.456
			125	99.456
			125	99.456
30/06/2025	19:57:04.558	60		99.50
			2	99.50
			1	99.50
			60	99.50
			10	99.50
			2	99.50
			12	99.50
			2	99.50
			4	99.50
			27	99.50
30/06/2025	19:57:00.508	200		99.55
			200	99.55
			200	99.55
30/06/2025	19:56:59.798	2		99.51
			2	99.51
			2	99.51
30/06/2025	19:56:25.598	1		99.59
			1	99.59
			1	99.59
30/06/2025	19:55:30.971	1		99.582
			1	99.582
			1	99.582
30/06/2025	19:54:12.279	7		99.564
			7	99.564
			7	99.564
30/06/2025	19:53:47.835	3		99.55
			3	99.55
			3	99.55
30/06/2025	19:53:36.481	5		99.592
			5	99.592
			5	99.592
30/06/2025	19:53:34.152	1		99.592
			1	99.592
			1	99.592
30/06/2025	19:53:04.070	3		99.594
			3	99.594
			3	99.594
30/06/2025	19:52:50.495	2		99.602
			2	99.602
			2	99.602
30/06/2025	19:52:09.452	1		99.60
			1	99.60
			1	99.60
30/06/2025	19:51:56.075	3		99.556
			3	99.556
			3	99.556
30/06/2025	19:51:37.553	3		99.612
			3	99.612
			3	99.612
30/06/2025	19:50:40.200	2		99.636
			2	99.636
			2	99.636
30/06/2025	19:50:13.431	1		99.574
			1	99.574
			1	99.574
30/06/2025	19:48:59.820	9		99.552
			9	99.552
			9	99.552
30/06/2025	19:48:57.666	1		99.598
			1	99.598
			1	99.598
30/06/2025	19:48:41.873	1		99.60
			1	99.60
			1	99.60
30/06/2025	19:48:22.246	3		99.554
			3	99.554
			3	99.554
30/06/2025	19:48:11.887	1		99.60
			1	99.60
			1	99.60
30/06/2025	19:47:56.895	3		99.612
			3	99.612
			3	99.612
30/06/2025	19:47:44.315	3		99.618
			3	99.618
			3	99.618
30/06/2025	19:47:06.732	9		99.61
			9	99.61
			9	99.61
30/06/2025	19:46:45.162	14		99.576
			14	99.576
			14	99.576
30/06/2025	19:45:17.633	27		99.548
			27	99.548
			27	99.548
30/06/2025	19:44:45.915	1		99.598
			1	99.598
			1	99.598
30/06/2025	19:44:00.887	50		99.62
			50	99.62
			50	99.62
30/06/2025	19:43:26.479	1		99.624
			1	99.624
			1	99.624
30/06/2025	19:42:02.312	1		99.57
			1	99.57
			1	99.57
30/06/2025	19:42:00.903	3		99.616
			3	99.616
			3	99.616
30/06/2025	19:41:10.920	3		99.552
			3	99.552
			3	99.552
30/06/2025	19:40:46.376	4		99.604
			4	99.604
			4	99.604
30/06/2025	19:39:56.892	1		99.57
			1	99.57
			1	99.57
30/06/2025	19:39:26.407	1		99.62
			1	99.62
			1	99.62
30/06/2025	19:38:44.834	10		99.59
			10	99.59
			10	99.59
30/06/2025	19:38:30.643	1		99.626
			1	99.626
			1	99.626
30/06/2025	19:36:21.211	3		99.63
			3	99.63
			3	99.63
30/06/2025	19:35:29.690	8		99.62
			8	99.62
			8	99.62
30/06/2025	19:34:59.912	3		99.59
			3	99.59
			3	99.59
30/06/2025	19:34:24.197	5		99.614
			5	99.614
			5	99.614
30/06/2025	19:33:56.601	10		99.62
			10	99.62
			10	99.62
30/06/2025	19:33:45.941	11		99.612
			11	99.612
			11	99.612
30/06/2025	19:33:03.978	50		99.574
			50	99.574
			50	99.574
30/06/2025	19:32:24.340	1		99.614
			1	99.614
			1	99.614
30/06/2025	19:32:18.500	1		99.558
			1	99.558
			1	99.558
30/06/2025	19:31:45.201	4		99.60
			4	99.60
			4	99.60
30/06/2025	19:29:33.408	1		99.654
			1	99.654
			1	99.654
30/06/2025	19:28:50.652	1		99.62
			1	99.62
			1	99.62
30/06/2025	19:28:48.607	5		99.622
			5	99.622
			5	99.622
30/06/2025	19:28:39.091	1		99.628
			1	99.628
			1	99.628
30/06/2025	19:27:58.732	1		99.558
			1	99.558
			1	99.558
30/06/2025	19:27:25.621	11		99.572
			11	99.572
			11	99.572
30/06/2025	19:27:09.318	1		99.556
			1	99.556
			1	99.556
30/06/2025	19:26:34.412	2		99.598
			2	99.598
			2	99.598
30/06/2025	19:24:04.801	3		99.552
			3	99.552
			3	99.552
30/06/2025	19:23:33.314	3		99.60
			3	99.60
			3	99.60
30/06/2025	19:21:41.740	1		99.608
			1	99.608
			1	99.608
30/06/2025	19:20:50.934	4		99.636
			4	99.636
			4	99.636
30/06/2025	19:19:57.225	1		99.646
			1	99.646
			1	99.646
30/06/2025	19:19:25.635	21		99.65
			21	99.65
			21	99.65
30/06/2025	19:18:48.477	150		99.60
			150	99.60
			150	99.60
30/06/2025	19:18:43.670	3		99.60
			3	99.60
			3	99.60
30/06/2025	19:18:18.115	3		99.648
			3	99.648
			3	99.648
30/06/2025	19:16:57.726	1		99.60
			1	99.60
			1	99.60
30/06/2025	19:15:34.282	11		99.67
			11	99.67
			11	99.67
30/06/2025	19:15:13.799	16		99.664
			16	99.664
			16	99.664
30/06/2025	19:13:00.356	1		99.676
			1	99.676
			1	99.676
30/06/2025	19:12:31.581	1		99.676
			1	99.676
			1	99.676
30/06/2025	19:12:26.049	8		99.67
			8	99.67
			8	99.67
30/06/2025	19:11:39.470	3		99.612
			3	99.612
			3	99.612
30/06/2025	19:11:29.702	1		99.654
			1	99.654
			1	99.654
30/06/2025	19:11:27.382	2		99.656
			2	99.656
			2	99.656
30/06/2025	19:08:02.313	1		99.604
			1	99.604
			1	99.604
30/06/2025	19:07:45.915	1		99.638
			1	99.638
			1	99.638
30/06/2025	19:07:21.351	4		99.60
			4	99.60
			2	99.60
			2	99.60
30/06/2025	19:06:56.508	3		99.65
			3	99.65
			3	99.65
30/06/2025	19:06:53.994	4		99.602
			4	99.602
			4	99.602
30/06/2025	19:06:43.833	1		99.648
			1	99.648
			1	99.648
30/06/2025	19:06:29.846	1		99.642
			1	99.642
			1	99.642
30/06/2025	19:04:30.029	1		99.674
			1	99.674
			1	99.674
30/06/2025	19:04:20.365	1		99.678
			1	99.678
			1	99.678
30/06/2025	19:03:46.062	1		99.67
			1	99.67
			1	99.67
30/06/2025	19:02:01.340	40		99.704
			40	99.704
			40	99.704
30/06/2025	19:01:42.114	3		99.66
			3	99.66
			3	99.66
30/06/2025	19:00:52.612	2		99.712
			2	99.712
			2	99.712
30/06/2025	18:59:51.030	1		99.698
			1	99.698
			1	99.698
30/06/2025	18:59:20.938	1		99.654
			1	99.654
			1	99.654
30/06/2025	18:58:39.466	1		99.714
			1	99.714
			1	99.714
30/06/2025	18:58:19.235	3		99.70
			2	99.70
			1	99.70
			3	99.70
30/06/2025	18:57:48.119	1		99.748
			1	99.748
			1	99.748
30/06/2025	18:57:37.144	1		99.75
			1	99.75
			1	99.75
30/06/2025	18:57:11.282	1		99.77
			1	99.77
			1	99.77
30/06/2025	18:56:13.791	9		99.788
			9	99.788
			9	99.788
30/06/2025	18:56:00.704	1		99.794
			1	99.794
			1	99.794
30/06/2025	18:55:26.687	1		99.796
			1	99.796
			1	99.796
30/06/2025	18:55:11.783	8		99.764
			8	99.764
			8	99.764
30/06/2025	18:54:35.531	1		99.808
			1	99.808
			1	99.808
30/06/2025	18:54:08.755	3		99.772
			3	99.772
			3	99.772
30/06/2025	18:54:01.365	20		99.818
			20	99.818
			20	99.818
30/06/2025	18:53:49.234	1		99.808
			1	99.808
			1	99.808
30/06/2025	18:53:35.433	3		99.81
			3	99.81
			3	99.81
30/06/2025	18:52:46.712	1		99.812
			1	99.812
			1	99.812
30/06/2025	18:51:07.841	4		99.786
			4	99.786
			4	99.786
30/06/2025	18:50:22.826	1		99.726
			1	99.726
			1	99.726
30/06/2025	18:49:19.282	430		99.736
			430	99.736
			430	99.736
30/06/2025	18:48:06.720	1		99.788
			1	99.788
			1	99.788
30/06/2025	18:46:16.628	1		99.816
			1	99.816
			1	99.816
30/06/2025	18:45:59.023	1		99.788
			1	99.788
			1	99.788
30/06/2025	18:45:23.442	350		99.774
			350	99.774
			350	99.774
30/06/2025	18:45:02.011	2		99.794
			2	99.794
			2	99.794
30/06/2025	18:44:27.521	1		99.802
			1	99.802
			1	99.802
30/06/2025	18:43:52.463	5		99.764
			5	99.764
			5	99.764
30/06/2025	18:43:48.439	1		99.812
			1	99.812
			1	99.812
30/06/2025	18:43:01.257	5		99.778
			5	99.778
			3	99.778
			2	99.778
30/06/2025	18:42:52.130	1		99.816
			1	99.816
			1	99.816
30/06/2025	18:41:55.855	1		99.808
			1	99.808
			1	99.808
30/06/2025	18:41:22.440	2		99.758
			2	99.758
			2	99.758
30/06/2025	18:41:21.635	3		99.802
			3	99.802
			3	99.802
30/06/2025	18:41:17.507	2		99.808
			2	99.808
			2	99.808
30/06/2025	18:40:53.368	5		99.786
			5	99.786
			5	99.786
30/06/2025	18:40:38.267	6		99.836
			6	99.836
			6	99.836
30/06/2025	18:40:07.479	6		99.804
			6	99.804
			6	99.804
30/06/2025	18:39:46.343	40		99.762
			40	99.762
			40	99.762
30/06/2025	18:39:23.911	3		99.772
			3	99.772
			3	99.772
30/06/2025	18:39:13.044	1		99.816
			1	99.816
			1	99.816
30/06/2025	18:38:34.664	2		99.814
			2	99.814
			2	99.814
30/06/2025	18:38:26.982	1		99.816
			1	99.816
			1	99.816
30/06/2025	18:37:10.209	2		99.828
			2	99.828
			2	99.828
30/06/2025	18:36:51.001	3		99.766
			3	99.766
			3	99.766
30/06/2025	18:36:21.889	5		99.84
			5	99.84
			5	99.84
30/06/2025	18:34:42.580	3		99.806
			3	99.806
			3	99.806
30/06/2025	18:34:23.067	1		99.792
			1	99.792
			1	99.792
30/06/2025	18:33:47.142	1		99.736
			1	99.736
			1	99.736
30/06/2025	18:33:42.816	1		99.782
			1	99.782
			1	99.782
30/06/2025	18:32:44.875	2		99.732
			2	99.732
			2	99.732
30/06/2025	18:31:54.672	1		99.674
			1	99.674
			1	99.674
30/06/2025	18:30:39.220	1		99.708
			1	99.708
			1	99.708
30/06/2025	18:29:09.465	2		99.712
			2	99.712
			2	99.712
30/06/2025	18:28:18.654	3		99.682
			3	99.682
			3	99.682
30/06/2025	18:27:41.427	1		99.728
			1	99.728
			1	99.728
30/06/2025	18:27:30.392	2		99.728
			2	99.728
			2	99.728
30/06/2025	18:27:16.981	9		99.676
			9	99.676
			9	99.676
30/06/2025	18:27:12.456	2		99.712
			2	99.712
			2	99.712
30/06/2025	18:25:23.302	2		99.686
			2	99.686
			2	99.686
30/06/2025	18:25:19.680	1		99.696
			1	99.696
			1	99.696
30/06/2025	18:24:30.893	10		99.684
			10	99.684
			10	99.684
30/06/2025	18:23:50.747	11		99.686
			11	99.686
			11	99.686
30/06/2025	18:23:49.237	1		99.684
			1	99.684
			1	99.684
30/06/2025	18:23:46.121	3		99.642
			3	99.642
			3	99.642
30/06/2025	18:23:33.562	1		99.682
			1	99.682
			1	99.682
30/06/2025	18:22:44.847	1		99.682
			1	99.682
			1	99.682
30/06/2025	18:22:44.734	1		99.682
			1	99.682
			1	99.682
30/06/2025	18:21:43.459	1		99.664
			1	99.664
			1	99.664
30/06/2025	18:21:25.243	6		99.65
			6	99.65
			6	99.65
30/06/2025	18:20:08.174	2		99.61
			2	99.61
			2	99.61
30/06/2025	18:18:32.769	3		99.626
			3	99.626
			3	99.626
30/06/2025	18:16:52.762	7		99.714
			7	99.714
			7	99.714
30/06/2025	18:16:03.055	1		99.74
			1	99.74
			1	99.74
30/06/2025	18:15:30.750	4		99.694
			4	99.694
			4	99.694
30/06/2025	18:15:00.313	1		99.728
			1	99.728
			1	99.728
30/06/2025	18:14:51.554	3		99.732
			3	99.732
			3	99.732
30/06/2025	18:14:40.880	15		99.734
			15	99.734
			15	99.734
30/06/2025	18:14:23.792	22		99.748
			22	99.748
			22	99.748
30/06/2025	18:13:09.652	1		99.746
			1	99.746
			1	99.746
30/06/2025	18:12:57.175	3		99.698
			3	99.698
			3	99.698
30/06/2025	18:12:35.739	4		99.738
			4	99.738
			4	99.738
30/06/2025	18:12:31.814	3		99.74
			3	99.74
			3	99.74
30/06/2025	18:11:40.606	10		99.722
			10	99.722
			10	99.722
30/06/2025	18:11:18.876	1		99.742
			1	99.742
			1	99.742
30/06/2025	18:11:07.714	1		99.744
			1	99.744
			1	99.744
30/06/2025	18:10:35.493	2		99.74
			2	99.74
			2	99.74
30/06/2025	18:10:30.868	3		99.736
			3	99.736
			3	99.736
30/06/2025	18:09:17.712	1		99.734
			1	99.734
			1	99.734
30/06/2025	18:07:45.054	3		99.648
			3	99.648
			3	99.648
30/06/2025	18:07:37.817	1		99.698
			1	99.698
			1	99.698
30/06/2025	18:07:25.129	3		99.662
			3	99.662
			3	99.662
30/06/2025	18:07:13.562	4		99.70
			4	99.70
			4	99.70
30/06/2025	18:06:53.747	3		99.716
			3	99.716
			3	99.716
30/06/2025	18:06:49.416	6		99.716
			6	99.716
			6	99.716
30/06/2025	18:06:37.620	300		99.664
			300	99.664
			300	99.664
30/06/2025	18:06:32.411	1		99.704
			1	99.704
			1	99.704
30/06/2025	18:06:00.125	5		99.656
			5	99.656
			5	99.656
30/06/2025	18:05:52.779	1		99.706
			1	99.706
			1	99.706
30/06/2025	18:05:21.292	1		99.706
			1	99.706
			1	99.706
30/06/2025	18:05:10.630	4		99.702
			4	99.702
			4	99.702
30/06/2025	18:05:07.509	1		99.698
			1	99.698
			1	99.698
30/06/2025	18:04:44.176	1		99.684
			1	99.684
			1	99.684
30/06/2025	18:04:38.188	1		99.692
			1	99.692
			1	99.692
30/06/2025	18:04:15.402	3		99.668
			3	99.668
			3	99.668
30/06/2025	18:04:11.973	3		99.672
			3	99.672
			3	99.672
30/06/2025	18:03:48.343	3		99.654
			3	99.654
			3	99.654
30/06/2025	18:03:17.745	1		99.65
			1	99.65
			1	99.65
30/06/2025	18:03:01.530	13		99.602
			13	99.602
			13	99.602
30/06/2025	18:02:39.096	5		99.612
			5	99.612
			5	99.612
30/06/2025	18:02:01.645	1		99.62
			1	99.62
			1	99.62
30/06/2025	18:01:29.242	5		99.632
			5	99.632
			5	99.632
30/06/2025	18:01:22.197	3		99.676
			3	99.676
			3	99.676
30/06/2025	18:00:57.549	3		99.65
			3	99.65
			3	99.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.57 / Ask: 100.6718
Volume: 34 319
0.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice