Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1443

1246

95.334

Date	Time	Volume	Order Volume	Price
26/07/2024	21:41:08.555	1		95.334
			1	95.334
			1	95.334
26/07/2024	21:40:56.665	2		95.346
			2	95.346
			2	95.346
26/07/2024	21:37:46.489	4		95.188
			4	95.188
			4	95.188
26/07/2024	21:34:05.244	1		95.232
			1	95.232
			1	95.232
26/07/2024	21:31:17.450	110		95.322
			110	95.322
			110	95.322
26/07/2024	21:14:42.945	44		95.35
			44	95.35
			44	95.35
26/07/2024	21:07:20.306	20		95.232
			20	95.232
			20	95.232
26/07/2024	21:04:41.916	15		95.25
			15	95.25
			15	95.25
26/07/2024	21:04:22.651	10		95.254
			10	95.254
			10	95.254
26/07/2024	21:02:02.677	15		95.274
			15	95.274
			15	95.274
26/07/2024	20:57:57.995	27		95.32
			27	95.32
			27	95.32
26/07/2024	20:56:49.573	3		95.342
			3	95.342
			3	95.342
26/07/2024	20:55:53.041	1		95.246
			1	95.246
			1	95.246
26/07/2024	20:55:43.370	2		95.294
			2	95.294
			2	95.294
26/07/2024	20:55:40.963	3		95.244
			3	95.244
			3	95.244
26/07/2024	20:55:29.209	1		95.29
			1	95.29
			1	95.29
26/07/2024	20:55:21.989	1		95.294
			1	95.294
			1	95.294
26/07/2024	20:53:30.838	104		95.32
			104	95.32
			104	95.32
26/07/2024	20:52:06.242	1		95.394
			1	95.394
			1	95.394
26/07/2024	20:51:58.167	1		95.39
			1	95.39
			1	95.39
26/07/2024	20:51:02.646	6		95.398
			6	95.398
			6	95.398
26/07/2024	20:50:43.123	101		95.334
			101	95.334
			101	95.334
26/07/2024	20:50:40.990	3		95.332
			3	95.332
			3	95.332
26/07/2024	20:50:10.553	2		95.402
			2	95.402
			2	95.402
26/07/2024	20:49:06.108	2		95.35
			2	95.35
			2	95.35
26/07/2024	20:48:09.148	2		95.35
			2	95.35
			2	95.35
26/07/2024	20:47:48.033	150		95.354
			150	95.354
			150	95.354
26/07/2024	20:47:04.677	1		95.34
			1	95.34
			1	95.34
26/07/2024	20:46:11.921	170		95.342
			170	95.342
			170	95.342
26/07/2024	20:45:40.246	3		95.382
			3	95.382
			3	95.382
26/07/2024	20:43:31.166	1		95.342
			1	95.342
			1	95.342
26/07/2024	20:43:20.965	5		95.33
			5	95.33
			5	95.33
26/07/2024	20:43:10.945	3		95.256
			3	95.256
			3	95.256
26/07/2024	20:42:58.162	1		95.288
			1	95.288
			1	95.288
26/07/2024	20:42:23.179	2		95.298
			2	95.298
			2	95.298
26/07/2024	20:41:21.405	11		95.408
			11	95.408
			11	95.408
26/07/2024	20:40:36.848	53		95.458
			53	95.458
			53	95.458
26/07/2024	20:40:12.371	6		95.468
			6	95.468
			6	95.468
26/07/2024	20:38:11.280	5		95.446
			5	95.446
			5	95.446
26/07/2024	20:36:49.837	3		95.448
			3	95.448
			3	95.448
26/07/2024	20:36:37.712	1		95.478
			1	95.478
			1	95.478
26/07/2024	20:36:02.999	1		95.472
			1	95.472
			1	95.472
26/07/2024	20:31:40.949	3		95.40
			3	95.40
			3	95.40
26/07/2024	20:31:24.564	6		95.442
			6	95.442
			6	95.442
26/07/2024	20:29:43.564	2		95.438
			2	95.438
			2	95.438
26/07/2024	20:29:25.288	12		95.446
			12	95.446
			12	95.446
26/07/2024	20:27:46.175	1		95.498
			1	95.498
			1	95.498
26/07/2024	20:25:18.271	1		95.462
			1	95.462
			1	95.462
26/07/2024	20:23:06.543	23		95.398
			23	95.398
			23	95.398
26/07/2024	20:20:30.845	10		95.40
			10	95.40
			10	95.40
26/07/2024	20:19:52.163	6		95.422
			6	95.422
			6	95.422
26/07/2024	20:19:40.778	11		95.41
			11	95.41
			11	95.41
26/07/2024	20:16:00.297	2		95.532
			2	95.532
			2	95.532
26/07/2024	20:13:47.878	3		95.538
			3	95.538
			3	95.538
26/07/2024	20:13:45.065	5		95.546
			5	95.546
			5	95.546
26/07/2024	20:13:11.347	1		95.55
			1	95.55
			1	95.55
26/07/2024	20:12:54.675	3		95.50
			3	95.50
			3	95.50
26/07/2024	20:11:10.955	3		95.484
			3	95.484
			3	95.484
26/07/2024	20:10:50.480	4		95.54
			4	95.54
			4	95.54
26/07/2024	20:10:40.049	2		95.524
			2	95.524
			2	95.524
26/07/2024	20:10:27.568	2		95.512
			2	95.512
			2	95.512
26/07/2024	20:10:19.243	1		95.508
			1	95.508
			1	95.508
26/07/2024	20:08:40.863	3		95.462
			3	95.462
			3	95.462
26/07/2024	20:08:34.241	2		95.516
			2	95.516
			2	95.516
26/07/2024	20:07:51.066	1		95.51
			1	95.51
			1	95.51
26/07/2024	20:07:00.910	4		95.482
			4	95.482
			4	95.482
26/07/2024	20:05:33.812	3		95.482
			3	95.482
			3	95.482
26/07/2024	20:04:45.689	10		95.494
			10	95.494
			10	95.494
26/07/2024	20:04:25.641	1		95.52
			1	95.52
			1	95.52
26/07/2024	20:04:10.950	3		95.49
			3	95.49
			3	95.49
26/07/2024	20:03:44.360	2		95.538
			2	95.538
			2	95.538
26/07/2024	20:03:28.276	2		95.53
			2	95.53
			2	95.53
26/07/2024	20:02:53.650	3		95.524
			3	95.524
			3	95.524
26/07/2024	20:02:09.771	1		95.506
			1	95.506
			1	95.506
26/07/2024	20:01:10.971	3		95.43
			3	95.43
			3	95.43
26/07/2024	20:01:07.978	1		95.468
			1	95.468
			1	95.468
26/07/2024	20:00:48.274	5		95.474
			5	95.474
			5	95.474
26/07/2024	19:59:38.404	6		95.484
			6	95.484
			6	95.484
26/07/2024	19:56:17.265	1		95.446
			1	95.446
			1	95.446
26/07/2024	19:54:47.806	1		95.428
			1	95.428
			1	95.428
26/07/2024	19:52:21.749	1		95.372
			1	95.372
			1	95.372
26/07/2024	19:50:42.915	3		95.432
			3	95.432
			3	95.432
26/07/2024	19:49:10.850	3		95.364
			3	95.364
			3	95.364
26/07/2024	19:48:41.677	2		95.466
			2	95.466
			2	95.466
26/07/2024	19:48:21.358	3		95.484
			3	95.484
			3	95.484
26/07/2024	19:46:59.127	2		95.472
			2	95.472
			2	95.472
26/07/2024	19:45:49.745	1		95.484
			1	95.484
			1	95.484
26/07/2024	19:44:48.472	1		95.44
			1	95.44
			1	95.44
26/07/2024	19:44:05.479	3		95.414
			3	95.414
			3	95.414
26/07/2024	19:41:06.587	209		95.43
			209	95.43
			209	95.43
26/07/2024	19:40:43.463	1		95.382
			1	95.382
			1	95.382
26/07/2024	19:39:09.760	2		95.38
			2	95.38
			2	95.38
26/07/2024	19:36:01.233	10		95.48
			10	95.48
			10	95.48
26/07/2024	19:35:35.470	1		95.546
			1	95.546
			1	95.546
26/07/2024	19:35:10.965	3		95.542
			3	95.542
			3	95.542
26/07/2024	19:34:59.237	16		95.656
			16	95.656
			16	95.656
26/07/2024	19:34:36.479	1		95.666
			1	95.666
			1	95.666
26/07/2024	19:33:49.507	6		95.808
			6	95.808
			6	95.808
26/07/2024	19:32:06.607	1		95.794
			1	95.794
			1	95.794
26/07/2024	19:31:28.166	1		95.826
			1	95.826
			1	95.826
26/07/2024	19:28:48.847	11		95.874
			11	95.874
			11	95.874
26/07/2024	19:28:22.722	23		95.808
			23	95.808
			23	95.808
26/07/2024	19:28:12.850	3		95.838
			3	95.838
			3	95.838
26/07/2024	19:27:40.943	3		95.77
			3	95.77
			3	95.77
26/07/2024	19:27:36.346	1		95.826
			1	95.826
			1	95.826
26/07/2024	19:27:20.173	2		95.822
			2	95.822
			2	95.822
26/07/2024	19:23:26.849	2		95.778
			2	95.778
			2	95.778
26/07/2024	19:22:09.857	526		95.72
			2	95.72
			524	95.72
			526	95.72
26/07/2024	19:22:06.391	10		95.776
			10	95.776
			10	95.776
26/07/2024	19:22:02.452	2		95.776
			2	95.776
			2	95.776
26/07/2024	19:21:30.045	8		95.764
			8	95.764
			8	95.764
26/07/2024	19:20:55.569	2		95.752
			2	95.752
			2	95.752
26/07/2024	19:19:41.000	3		95.722
			3	95.722
			3	95.722
26/07/2024	19:19:19.070	6		95.768
			6	95.768
			6	95.768
26/07/2024	19:18:25.239	10		95.786
			10	95.786
			10	95.786
26/07/2024	19:17:52.083	1		95.758
			1	95.758
			1	95.758
26/07/2024	19:17:06.477	210		95.764
			210	95.764
			210	95.764
26/07/2024	19:11:41.639	1		95.732
			1	95.732
			1	95.732
26/07/2024	19:10:10.874	3		95.688
			3	95.688
			3	95.688
26/07/2024	19:09:40.564	2		95.724
			2	95.724
			2	95.724
26/07/2024	19:08:54.054	1		95.724
			1	95.724
			1	95.724
26/07/2024	19:07:53.272	6		95.734
			6	95.734
			6	95.734
26/07/2024	19:07:24.868	2		95.746
			2	95.746
			2	95.746
26/07/2024	19:07:16.276	6		95.72
			6	95.72
			6	95.72
26/07/2024	19:06:34.269	3		95.724
			3	95.724
			3	95.724
26/07/2024	19:06:02.215	70		95.788
			70	95.788
			70	95.788
26/07/2024	19:06:01.950	2		95.788
			2	95.788
			2	95.788
26/07/2024	19:04:36.170	1		95.77
			1	95.77
			1	95.77
26/07/2024	19:04:10.972	3		95.702
			3	95.702
			3	95.702
26/07/2024	19:03:52.580	2		95.744
			2	95.744
			2	95.744
26/07/2024	19:03:30.084	2		95.738
			2	95.738
			2	95.738
26/07/2024	19:02:16.763	1		95.722
			1	95.722
			1	95.722
26/07/2024	19:01:21.050	7		95.774
			7	95.774
			7	95.774
26/07/2024	19:01:10.842	3		95.736
			3	95.736
			3	95.736
26/07/2024	19:01:07.468	1		95.784
			1	95.784
			1	95.784
26/07/2024	19:00:49.244	1		95.784
			1	95.784
			1	95.784
26/07/2024	18:57:30.121	2		95.744
			2	95.744
			2	95.744
26/07/2024	18:56:58.353	1		95.692
			1	95.692
			1	95.692
26/07/2024	18:53:52.548	3		95.728
			3	95.728
			3	95.728
26/07/2024	18:52:29.876	3		95.706
			3	95.706
			3	95.706
26/07/2024	18:52:28.870	1		95.706
			1	95.706
			1	95.706
26/07/2024	18:52:07.153	1		95.66
			1	95.66
			1	95.66
26/07/2024	18:50:20.152	5		95.656
			5	95.656
			5	95.656
26/07/2024	18:49:40.940	3		95.626
			3	95.626
			3	95.626
26/07/2024	18:49:38.744	1		95.67
			1	95.67
			1	95.67
26/07/2024	18:48:24.214	1		95.696
			1	95.696
			1	95.696
26/07/2024	18:46:48.145	3		95.676
			3	95.676
			3	95.676
26/07/2024	18:45:37.246	2		95.664
			2	95.664
			2	95.664
26/07/2024	18:45:13.168	6		95.702
			6	95.702
			6	95.702
26/07/2024	18:43:22.542	1		95.624
			1	95.624
			1	95.624
26/07/2024	18:42:36.951	3		95.572
			3	95.572
			3	95.572
26/07/2024	18:35:21.862	2		95.548
			2	95.548
			2	95.548
26/07/2024	18:34:35.470	1		95.574
			1	95.574
			1	95.574
26/07/2024	18:34:01.940	48		95.628
			48	95.628
			48	95.628
26/07/2024	18:33:52.144	1		95.634
			1	95.634
			1	95.634
26/07/2024	18:33:41.039	3		95.588
			3	95.588
			3	95.588
26/07/2024	18:33:34.539	1		95.628
			1	95.628
			1	95.628
26/07/2024	18:32:04.040	1		95.634
			1	95.634
			1	95.634
26/07/2024	18:31:42.974	15		95.578
			15	95.578
			15	95.578
26/07/2024	18:31:35.445	2		95.62
			2	95.62
			2	95.62
26/07/2024	18:29:57.260	2		95.568
			2	95.568
			2	95.568
26/07/2024	18:29:04.214	1		95.606
			1	95.606
			1	95.606
26/07/2024	18:26:37.267	1		95.532
			1	95.532
			1	95.532
26/07/2024	18:23:37.609	1		95.49
			1	95.49
			1	95.49
26/07/2024	18:23:14.465	1		95.50
			1	95.50
			1	95.50
26/07/2024	18:22:14.721	1		95.514
			1	95.514
			1	95.514
26/07/2024	18:21:58.965	1		95.516
			1	95.516
			1	95.516
26/07/2024	18:20:40.758	3		95.462
			3	95.462
			3	95.462
26/07/2024	18:20:16.169	4		95.506
			4	95.506
			4	95.506
26/07/2024	18:20:08.213	1		95.494
			1	95.494
			1	95.494
26/07/2024	18:18:45.961	1		95.51
			1	95.51
			1	95.51
26/07/2024	18:17:56.765	1		95.512
			1	95.512
			1	95.512
26/07/2024	18:15:10.968	3		95.50
			3	95.50
			3	95.50
26/07/2024	18:15:03.808	32		95.532
			32	95.532
			32	95.532
26/07/2024	18:14:12.450	10		95.52
			10	95.52
			10	95.52
26/07/2024	18:13:16.442	2		95.55
			2	95.55
			2	95.55
26/07/2024	18:11:35.041	1		95.562
			1	95.562
			1	95.562
26/07/2024	18:11:30.443	2		95.57
			2	95.57
			2	95.57
26/07/2024	18:10:40.966	3		95.616
			3	95.616
			3	95.616
26/07/2024	18:10:21.056	11		95.658
			11	95.658
			11	95.658
26/07/2024	18:10:16.856	156		95.662
			156	95.662
			156	95.662
26/07/2024	18:10:15.350	1		95.658
			1	95.658
			1	95.658
26/07/2024	18:09:47.874	5		95.638
			5	95.638
			5	95.638
26/07/2024	18:09:26.968	200		95.62
			200	95.62
			200	95.62
26/07/2024	18:07:23.458	12		95.62
			12	95.62
			12	95.62
26/07/2024	18:07:00.368	2		95.636
			2	95.636
			2	95.636
26/07/2024	18:06:50.200	1		95.644
			1	95.644
			1	95.644
26/07/2024	18:06:47.444	22		95.648
			22	95.648
			22	95.648
26/07/2024	18:06:10.974	3		95.57
			3	95.57
			3	95.57
26/07/2024	18:06:03.564	10		95.56
			10	95.56
			10	95.56
26/07/2024	18:05:54.951	11		95.596
			11	95.596
			11	95.596
26/07/2024	18:05:35.931	30		95.59
			30	95.59
			30	95.59
26/07/2024	18:05:12.921	8		95.586
			8	95.586
			8	95.586
26/07/2024	18:03:28.375	1		95.582
			1	95.582
			1	95.582
26/07/2024	18:02:48.947	1		95.548
			1	95.548
			1	95.548
26/07/2024	18:02:21.347	3		95.542
			3	95.542
			3	95.542
26/07/2024	18:01:56.863	4		95.522
			4	95.522
			4	95.522
26/07/2024	18:01:10.975	3		95.462
			3	95.462
			3	95.462
26/07/2024	18:00:52.876	2		95.50
			2	95.50
			2	95.50
26/07/2024	18:00:19.490	5		95.508
			5	95.508
			5	95.508
26/07/2024	17:59:33.170	4		95.504
			4	95.504
			4	95.504
26/07/2024	17:59:30.675	6		95.508
			6	95.508
			6	95.508
26/07/2024	17:59:12.266	6		95.484
			6	95.484
			6	95.484
26/07/2024	17:59:11.071	3		95.432
			3	95.432
			3	95.432
26/07/2024	17:59:00.516	25		95.488
			25	95.488
			25	95.488
26/07/2024	17:59:00.364	3		95.488
			3	95.488
			3	95.488
26/07/2024	17:58:36.068	1		95.436
			1	95.436
			1	95.436
26/07/2024	17:57:41.661	3		95.424
			3	95.424
			3	95.424
26/07/2024	17:57:40.913	3		95.378
			3	95.378
			3	95.378
26/07/2024	17:57:19.276	11		95.412
			11	95.412
			11	95.412
26/07/2024	17:56:35.594	10		95.396
			10	95.396
			10	95.396
26/07/2024	17:56:02.074	2		95.422
			2	95.422
			2	95.422
26/07/2024	17:53:16.016	100		95.398
			100	95.398
			100	95.398
26/07/2024	17:53:01.375	1		95.34
			1	95.34
			1	95.34
26/07/2024	17:52:56.668	6		95.388
			6	95.388
			6	95.388
26/07/2024	17:51:16.011	38		95.412
			38	95.412
			38	95.412
26/07/2024	17:51:13.965	1		95.426
			1	95.426
			1	95.426
26/07/2024	17:50:03.374	21		95.426
			21	95.426
			21	95.426
26/07/2024	17:49:24.002	100		95.38
			100	95.38
			100	95.38
26/07/2024	17:47:15.284	112		95.336
			112	95.336
			112	95.336
26/07/2024	17:45:56.268	6		95.342
			6	95.342
			6	95.342
26/07/2024	17:45:32.766	1		95.36
			1	95.36
			1	95.36
26/07/2024	17:45:10.869	3		95.29
			3	95.29
			1	95.29
			2	95.29
26/07/2024	17:44:55.561	7		95.338
			7	95.338
			7	95.338
26/07/2024	17:42:34.785	58		95.222
			58	95.222
			58	95.222
26/07/2024	17:42:29.371	2		95.278
			2	95.278
			2	95.278
26/07/2024	17:41:17.207	1		95.306
			1	95.306
			1	95.306
26/07/2024	17:40:48.913	1		95.278
			1	95.278
			1	95.278
26/07/2024	17:40:23.066	13		95.32
			13	95.32
			13	95.32
26/07/2024	17:38:19.408	5		95.242
			5	95.242
			5	95.242
26/07/2024	17:37:28.278	2		95.258
			1	95.258
			1	95.258
			2	95.258
26/07/2024	17:31:50.497	2		95.294
			2	95.294
			2	95.294
26/07/2024	17:31:38.072	2		95.30
			2	95.30
			2	95.30
26/07/2024	17:31:02.482	48		95.264
			48	95.264
			48	95.264
26/07/2024	17:30:34.358	3		95.258
			3	95.258
			3	95.258
26/07/2024	17:29:29.612	53		95.238
			53	95.238
			53	95.238
26/07/2024	17:28:56.364	3		95.20
			3	95.20
			3	95.20
26/07/2024	17:28:40.864	3		95.176
			3	95.176
			3	95.176
26/07/2024	17:28:40.209	1		95.204
			1	95.204
			1	95.204
26/07/2024	17:28:31.122	7		95.208
			7	95.208
			7	95.208
26/07/2024	17:28:30.062	3		95.208
			3	95.208
			3	95.208
26/07/2024	17:27:48.404	2		95.196
			2	95.196
			2	95.196
26/07/2024	17:27:43.241	2		95.182
			2	95.182
			2	95.182
26/07/2024	17:25:52.712	1		95.234
			1	95.234
			1	95.234
26/07/2024	17:24:11.152	3		95.218
			3	95.218
			3	95.218
26/07/2024	17:23:39.120	2		95.218
			2	95.218
			2	95.218
26/07/2024	17:23:32.325	11		95.236
			11	95.236
			11	95.236
26/07/2024	17:19:28.717	6		95.148
			6	95.148
			6	95.148
26/07/2024	17:18:39.522	11		95.17
			11	95.17
			11	95.17
26/07/2024	17:18:35.973	1		95.176
			1	95.176
			1	95.176
26/07/2024	17:17:50.962	1		95.164
			1	95.164
			1	95.164
26/07/2024	17:17:38.239	30		95.16
			30	95.16
			30	95.16
26/07/2024	17:17:34.312	1		95.17
			1	95.17
			1	95.17
26/07/2024	17:17:33.411	5		95.122
			5	95.122
			5	95.122
26/07/2024	17:17:11.060	3		95.106
			3	95.106
			3	95.106
26/07/2024	17:16:50.068	27		95.136
			27	95.136
			27	95.136
26/07/2024	17:16:37.970	5		95.178
			5	95.178
			5	95.178
26/07/2024	17:15:41.615	2		95.164
			2	95.164
			2	95.164
26/07/2024	17:14:29.958	3		95.256
			3	95.256
			3	95.256
26/07/2024	17:10:55.570	11		95.248
			11	95.248
			11	95.248
26/07/2024	17:10:03.159	1		95.278
			1	95.278
			1	95.278
26/07/2024	17:08:26.970	1		95.28
			1	95.28
			1	95.28
26/07/2024	17:08:08.273	21		95.306
			21	95.306
			21	95.306
26/07/2024	17:07:54.604	1		95.302
			1	95.302
			1	95.302
26/07/2024	17:06:53.857	6		95.302
			6	95.302
			6	95.302
26/07/2024	17:05:03.467	42		95.27
			42	95.27
			42	95.27
26/07/2024	17:04:59.975	1		95.286
			1	95.286
			1	95.286
26/07/2024	17:02:54.799	1		95.308
			1	95.308
			1	95.308
26/07/2024	17:02:09.462	1		95.304
			1	95.304
			1	95.304
26/07/2024	17:01:41.008	1		95.328
			1	95.328
			1	95.328
26/07/2024	16:59:41.067	3		95.222
			3	95.222
			3	95.222
26/07/2024	16:59:21.863	2		95.214
			2	95.214
			2	95.214
26/07/2024	16:59:13.294	30		95.198
			30	95.198
			30	95.198
26/07/2024	16:58:40.414	1		95.188
			1	95.188
			1	95.188
26/07/2024	16:58:22.252	1		95.156
			1	95.156
			1	95.156
26/07/2024	16:56:44.769	20		95.082
			20	95.082
			20	95.082
26/07/2024	16:56:44.514	3		95.082
			3	95.082
			3	95.082
26/07/2024	16:56:36.468	1		95.102
			1	95.102
			1	95.102
26/07/2024	16:55:28.107	2		95.084
			2	95.084
			2	95.084
26/07/2024	16:52:34.312	2		95.002
			2	95.002
			2	95.002
26/07/2024	16:52:06.669	1		95.044
			1	95.044
			1	95.044
26/07/2024	16:52:05.807	6		95.048
			6	95.048
			6	95.048
26/07/2024	16:51:44.566	3		95.076
			3	95.076
			3	95.076
26/07/2024	16:51:41.013	3		95.052
			3	95.052
			3	95.052
26/07/2024	16:51:30.868	1		95.092
			1	95.092
			1	95.092
26/07/2024	16:51:18.812	1		95.106
			1	95.106
			1	95.106
26/07/2024	16:50:58.712	2		95.054
			2	95.054
			2	95.054
26/07/2024	16:50:36.377	10		95.024
			10	95.024
			10	95.024
26/07/2024	16:49:03.863	2		95.092
			2	95.092
			2	95.092
26/07/2024	16:48:57.703	9		95.066
			9	95.066
			9	95.066
26/07/2024	16:48:48.265	2		95.076
			2	95.076
			2	95.076
26/07/2024	16:48:06.169	1		95.104
			1	95.104
			1	95.104
26/07/2024	16:46:52.666	3		94.99
			3	94.99
			3	94.99
26/07/2024	16:46:12.508	5		95.046
			5	95.046
			5	95.046
26/07/2024	16:45:55.366	1		95.046
			1	95.046
			1	95.046
26/07/2024	16:44:59.614	1		95.08
			1	95.08
			1	95.08
26/07/2024	16:44:28.015	2		95.138
			2	95.138
			2	95.138
26/07/2024	16:43:09.805	5		95.13
			5	95.13
			5	95.13
26/07/2024	16:41:15.509	11		95.016
			11	95.016
			11	95.016
26/07/2024	16:40:41.213	6		95.034
			6	95.034
			6	95.034
26/07/2024	16:38:43.415	10		95.026
			10	95.026
			10	95.026
26/07/2024	16:38:40.172	2		95.008
			2	95.008
			2	95.008
26/07/2024	16:38:35.560	20		94.986
			20	94.986
			20	94.986
26/07/2024	16:38:34.719	60		95.01
			60	95.01
			60	95.01
26/07/2024	16:38:22.127	1		95.002
			1	95.002
			1	95.002
26/07/2024	16:38:12.205	1		94.984
			1	94.984
			1	94.984
26/07/2024	16:38:07.706	7		94.964
			7	94.964
			1	94.964
			6	94.964
26/07/2024	16:38:06.844	2		95.006
			2	95.006
			2	95.006
26/07/2024	16:37:46.858	2		95.062
			2	95.062
			2	95.062
26/07/2024	16:37:28.105	3		95.028
			3	95.028
			3	95.028
26/07/2024	16:37:26.253	1		95.046
			1	95.046
			1	95.046
26/07/2024	16:36:11.016	3		95.028
			3	95.028
			3	95.028
26/07/2024	16:36:01.210	1		95.042
			1	95.042
			1	95.042
26/07/2024	16:35:42.420	1		95.00
			1	95.00
			1	95.00
26/07/2024	16:33:25.468	4		94.996
			4	94.996
			4	94.996
26/07/2024	16:32:31.308	1		95.048
			1	95.048
			1	95.048
26/07/2024	16:32:18.915	17		95.044
			17	95.044
			17	95.044
26/07/2024	16:32:13.109	1		95.00
			1	95.00
			1	95.00
26/07/2024	16:32:12.317	21		95.00
			21	95.00
			20	95.00
			1	95.00
26/07/2024	16:32:01.664	3		95.076
			3	95.076
			3	95.076
26/07/2024	16:31:12.561	10		95.072
			10	95.072
			10	95.072
26/07/2024	16:30:32.162	1		95.162
			1	95.162
			1	95.162
26/07/2024	16:30:16.829	314		95.218
			314	95.218
			314	95.218
26/07/2024	16:28:46.005	2		95.382
			2	95.382
			2	95.382
26/07/2024	16:27:36.018	1		95.42
			1	95.42
			1	95.42
26/07/2024	16:26:15.607	1		95.388
			1	95.388
			1	95.388
26/07/2024	16:26:11.003	100		95.30
			100	95.30
			100	95.30
26/07/2024	16:26:09.160	2		95.318
			2	95.318
			2	95.318
26/07/2024	16:24:35.190	13		95.25
			13	95.25
			13	95.25
26/07/2024	16:23:26.113	1		95.128
			1	95.128
			1	95.128
26/07/2024	16:23:12.062	1		95.128
			1	95.128
			1	95.128
26/07/2024	16:23:09.666	2		95.128
			2	95.128
			2	95.128

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF Bid: 79.3377 / Ask: 80.2963
Volume: 3 996
-0.37%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice