Tradegate Exchange

Vanguard S&P 500 UCITS ETF

453

921

90.48

Date	Time	Volume	Order Volume	Price
26/04/2024	12:06:19.792	12		89.838
			12	89.838
			12	89.838
26/04/2024	12:05:17.679	2		89.828
			2	89.828
			2	89.828
26/04/2024	12:03:06.842	33		89.82
			33	89.82
			33	89.82
26/04/2024	12:02:34.713	1		89.792
			1	89.792
			1	89.792
26/04/2024	12:02:26.041	1		89.812
			1	89.812
			1	89.812
26/04/2024	12:00:26.284	3		89.824
			3	89.824
			3	89.824
26/04/2024	11:58:53.505	3		89.774
			3	89.774
			3	89.774
26/04/2024	11:58:19.073	1		89.798
			1	89.798
			1	89.798
26/04/2024	11:58:06.057	1		89.80
			1	89.80
			1	89.80
26/04/2024	11:57:23.900	3		89.788
			3	89.788
			3	89.788
26/04/2024	11:57:13.763	53		89.788
			53	89.788
			53	89.788
26/04/2024	11:55:53.784	2		89.83
			2	89.83
			2	89.83
26/04/2024	11:55:38.028	3		89.824
			3	89.824
			3	89.824
26/04/2024	11:55:29.189	2		89.82
			2	89.82
			2	89.82
26/04/2024	11:54:59.914	4		89.818
			4	89.818
			4	89.818
26/04/2024	11:54:53.405	3		89.786
			3	89.786
			3	89.786
26/04/2024	11:54:50.560	1		89.786
			1	89.786
			1	89.786
26/04/2024	11:54:25.222	1		89.82
			1	89.82
			1	89.82
26/04/2024	11:53:13.993	19		89.826
			19	89.826
			19	89.826
26/04/2024	11:51:31.005	6		89.83
			6	89.83
			6	89.83
26/04/2024	11:51:15.405	9		89.818
			9	89.818
			9	89.818
26/04/2024	11:50:35.337	1		89.784
			1	89.784
			1	89.784
26/04/2024	11:50:20.478	3		89.826
			3	89.826
			3	89.826
26/04/2024	11:50:03.167	1		89.834
			1	89.834
			1	89.834
26/04/2024	11:49:23.520	3		89.794
			3	89.794
			3	89.794
26/04/2024	11:49:02.731	2		89.83
			2	89.83
			2	89.83
26/04/2024	11:48:52.625	2		89.826
			2	89.826
			2	89.826
26/04/2024	11:48:07.403	3		89.826
			3	89.826
			3	89.826
26/04/2024	11:48:00.481	2		89.826
			2	89.826
			2	89.826
26/04/2024	11:47:36.758	4		89.808
			4	89.808
			4	89.808
26/04/2024	11:47:23.554	3		89.806
			3	89.806
			3	89.806
26/04/2024	11:46:52.789	1		89.838
			1	89.838
			1	89.838
26/04/2024	11:46:50.043	4		89.838
			4	89.838
			4	89.838
26/04/2024	11:46:31.450	6		89.836
			6	89.836
			6	89.836
26/04/2024	11:45:38.990	5		89.838
			5	89.838
			5	89.838
26/04/2024	11:45:15.812	2		89.842
			2	89.842
			2	89.842
26/04/2024	11:44:18.099	50		89.812
			50	89.812
			50	89.812
26/04/2024	11:44:12.102	1		89.846
			1	89.846
			1	89.846
26/04/2024	11:44:05.788	20		89.816
			20	89.816
			20	89.816
26/04/2024	11:43:18.965	6		89.846
			6	89.846
			6	89.846
26/04/2024	11:42:31.048	3		89.832
			3	89.832
			3	89.832
26/04/2024	11:40:43.258	11		89.834
			11	89.834
			11	89.834
26/04/2024	11:40:21.726	3		89.834
			3	89.834
			3	89.834
26/04/2024	11:38:53.604	3		89.796
			3	89.796
			3	89.796
26/04/2024	11:38:39.744	6		89.84
			6	89.84
			6	89.84
26/04/2024	11:35:49.920	127		89.794
			127	89.794
			127	89.794
26/04/2024	11:34:00.246	6		89.784
			6	89.784
			6	89.784
26/04/2024	11:33:39.990	45		89.78
			45	89.78
			45	89.78
26/04/2024	11:30:08.150	3		89.764
			3	89.764
			3	89.764
26/04/2024	11:28:31.196	1		89.776
			1	89.776
			1	89.776
26/04/2024	11:28:30.310	1		89.776
			1	89.776
			1	89.776
26/04/2024	11:27:58.088	2		89.762
			2	89.762
			2	89.762
26/04/2024	11:27:32.455	82		89.78
			82	89.78
			82	89.78
26/04/2024	11:27:10.582	2		89.776
			2	89.776
			2	89.776
26/04/2024	11:26:35.435	3		89.776
			3	89.776
			3	89.776
26/04/2024	11:26:34.645	4		89.776
			4	89.776
			4	89.776
26/04/2024	11:26:17.312	1		89.776
			1	89.776
			1	89.776
26/04/2024	11:25:53.541	3		89.736
			3	89.736
			3	89.736
26/04/2024	11:25:25.750	1		89.78
			1	89.78
			1	89.78
26/04/2024	11:25:17.789	100		89.784
			100	89.784
			100	89.784
26/04/2024	11:22:07.959	1		89.736
			1	89.736
			1	89.736
26/04/2024	11:22:02.683	6		89.736
			6	89.736
			6	89.736
26/04/2024	11:22:02.522	1		89.736
			1	89.736
			1	89.736
26/04/2024	11:21:11.956	2		89.714
			2	89.714
			2	89.714
26/04/2024	11:20:11.011	1		89.722
			1	89.722
			1	89.722
26/04/2024	11:20:03.083	1		89.72
			1	89.72
			1	89.72
26/04/2024	11:19:26.013	3		89.734
			3	89.734
			3	89.734
26/04/2024	11:18:23.983	1		89.704
			1	89.704
			1	89.704
26/04/2024	11:18:06.114	1		89.672
			1	89.672
			1	89.672
26/04/2024	11:17:53.526	3		89.674
			1	89.674
			2	89.674
			3	89.674
26/04/2024	11:17:35.281	3		89.728
			3	89.728
			3	89.728
26/04/2024	11:16:56.478	3		89.71
			3	89.71
			3	89.71
26/04/2024	11:14:20.173	1		89.742
			1	89.742
			1	89.742
26/04/2024	11:12:43.515	2		89.706
			2	89.706
			2	89.706
26/04/2024	11:12:38.756	1		89.706
			1	89.706
			1	89.706
26/04/2024	11:12:32.495	8		89.722
			8	89.722
			8	89.722
26/04/2024	11:11:03.896	27		89.758
			27	89.758
			27	89.758
26/04/2024	11:09:03.946	2		89.752
			2	89.752
			2	89.752
26/04/2024	11:08:29.216	6		89.752
			6	89.752
			6	89.752
26/04/2024	11:05:51.045	140		89.718
			3	89.718
			140	89.718
			137	89.718
26/04/2024	11:05:09.776	1		89.718
			1	89.718
			1	89.718
26/04/2024	11:03:53.649	3		89.734
			3	89.734
			3	89.734
26/04/2024	11:03:48.088	3		89.764
			3	89.764
			3	89.764
26/04/2024	11:03:24.106	1		89.764
			1	89.764
			1	89.764
26/04/2024	11:03:13.717	8		89.768
			8	89.768
			8	89.768
26/04/2024	11:02:25.885	1		89.778
			1	89.778
			1	89.778
26/04/2024	11:02:02.824	3		89.79
			3	89.79
			3	89.79
26/04/2024	11:00:09.018	237		89.75
			237	89.75
			237	89.75
26/04/2024	10:59:55.622	1		89.77
			1	89.77
			1	89.77
26/04/2024	10:59:42.787	1		89.774
			1	89.774
			1	89.774
26/04/2024	10:59:41.429	11		89.774
			11	89.774
			11	89.774
26/04/2024	10:58:53.474	3		89.74
			3	89.74
			3	89.74
26/04/2024	10:58:37.756	2		89.772
			2	89.772
			2	89.772
26/04/2024	10:58:37.630	7		89.772
			7	89.772
			7	89.772
26/04/2024	10:58:31.675	2		89.772
			2	89.772
			2	89.772
26/04/2024	10:57:54.495	2		89.77
			2	89.77
			2	89.77
26/04/2024	10:57:42.906	240		89.768
			240	89.768
			240	89.768
26/04/2024	10:57:35.101	2		89.776
			2	89.776
			2	89.776
26/04/2024	10:56:37.396	2		89.762
			2	89.762
			2	89.762
26/04/2024	10:56:23.523	3		89.718
			3	89.718
			3	89.718
26/04/2024	10:55:44.855	1		89.756
			1	89.756
			1	89.756
26/04/2024	10:55:43.626	2		89.756
			2	89.756
			2	89.756
26/04/2024	10:54:56.234	1		89.76
			1	89.76
			1	89.76
26/04/2024	10:53:22.814	1		89.73
			1	89.73
			1	89.73
26/04/2024	10:52:52.121	1		89.774
			1	89.774
			1	89.774
26/04/2024	10:52:50.533	4		89.774
			4	89.774
			4	89.774
26/04/2024	10:52:35.333	1		89.774
			1	89.774
			1	89.774
26/04/2024	10:51:20.702	1		89.786
			1	89.786
			1	89.786
26/04/2024	10:50:27.560	4		89.77
			4	89.77
			4	89.77
26/04/2024	10:50:23.510	3		89.736
			3	89.736
			3	89.736
26/04/2024	10:50:19.801	3		89.77
			3	89.77
			3	89.77
26/04/2024	10:50:08.416	1		89.766
			1	89.766
			1	89.766
26/04/2024	10:50:07.510	9		89.766
			9	89.766
			9	89.766
26/04/2024	10:49:45.936	6		89.768
			6	89.768
			6	89.768
26/04/2024	10:48:57.282	2		89.778
			2	89.778
			2	89.778
26/04/2024	10:45:11.533	1		89.774
			1	89.774
			1	89.774
26/04/2024	10:42:49.931	1		89.738
			1	89.738
			1	89.738
26/04/2024	10:41:55.432	8		89.744
			8	89.744
			8	89.744
26/04/2024	10:41:09.104	1		89.734
			1	89.734
			1	89.734
26/04/2024	10:39:53.585	3		89.704
			3	89.704
			3	89.704
26/04/2024	10:39:50.789	6		89.74
			6	89.74
			6	89.74
26/04/2024	10:39:30.220	1		89.75
			1	89.75
			1	89.75
26/04/2024	10:39:13.154	2		89.754
			2	89.754
			2	89.754
26/04/2024	10:38:50.020	6		89.774
			6	89.774
			6	89.774
26/04/2024	10:38:35.615	3		89.774
			3	89.774
			3	89.774
26/04/2024	10:38:18.191	2		89.764
			2	89.764
			2	89.764
26/04/2024	10:38:18.123	2		89.764
			2	89.764
			2	89.764
26/04/2024	10:38:14.500	20		89.764
			20	89.764
			20	89.764
26/04/2024	10:37:53.422	3		89.726
			3	89.726
			3	89.726
26/04/2024	10:37:34.215	2		89.76
			2	89.76
			2	89.76
26/04/2024	10:36:56.502	1		89.768
			1	89.768
			1	89.768
26/04/2024	10:36:37.930	1		89.762
			1	89.762
			1	89.762
26/04/2024	10:35:26.810	6		89.764
			6	89.764
			6	89.764
26/04/2024	10:35:13.855	2		89.79
			2	89.79
			2	89.79
26/04/2024	10:35:03.645	25		89.774
			25	89.774
			25	89.774
26/04/2024	10:33:55.714	2		89.792
			2	89.792
			2	89.792
26/04/2024	10:33:15.967	2		89.756
			2	89.756
			2	89.756
26/04/2024	10:33:03.328	1		89.792
			1	89.792
			1	89.792
26/04/2024	10:30:38.378	2		89.806
			2	89.806
			2	89.806
26/04/2024	10:29:44.610	2		89.802
			2	89.802
			2	89.802
26/04/2024	10:29:28.698	4		89.798
			4	89.798
			4	89.798
26/04/2024	10:26:53.473	3		89.748
			3	89.748
			3	89.748
26/04/2024	10:26:41.107	12		89.794
			12	89.794
			12	89.794
26/04/2024	10:26:24.289	500		89.80
			500	89.80
			500	89.80
26/04/2024	10:26:17.984	3		89.814
			3	89.814
			3	89.814
26/04/2024	10:25:47.088	8		89.814
			8	89.814
			8	89.814
26/04/2024	10:25:41.299	3		89.814
			3	89.814
			3	89.814
26/04/2024	10:24:53.817	33		89.83
			33	89.83
			33	89.83
26/04/2024	10:24:00.626	2		89.844
			2	89.844
			2	89.844
26/04/2024	10:22:41.079	3		89.856
			3	89.856
			3	89.856
26/04/2024	10:21:33.168	2		89.814
			2	89.814
			2	89.814
26/04/2024	10:18:10.685	6		89.846
			6	89.846
			6	89.846
26/04/2024	10:18:10.331	50		89.846
			50	89.846
			50	89.846
26/04/2024	10:15:43.048	4		89.864
			4	89.864
			4	89.864
26/04/2024	10:15:15.419	12		89.828
			12	89.828
			12	89.828
26/04/2024	10:13:03.070	1		89.858
			1	89.858
			1	89.858
26/04/2024	10:11:27.840	5		89.884
			5	89.884
			5	89.884
26/04/2024	10:10:57.877	2		89.896
			2	89.896
			2	89.896
26/04/2024	10:08:17.435	2		89.926
			2	89.926
			2	89.926
26/04/2024	10:08:02.396	2		89.926
			2	89.926
			2	89.926
26/04/2024	10:07:59.259	1		89.926
			1	89.926
			1	89.926
26/04/2024	10:07:23.583	3		89.878
			2	89.878
			1	89.878
			3	89.878
26/04/2024	10:07:13.129	8		89.908
			8	89.908
			8	89.908
26/04/2024	10:06:48.006	6		89.912
			6	89.912
			6	89.912
26/04/2024	10:06:27.179	2		89.914
			2	89.914
			2	89.914
26/04/2024	10:06:20.848	1		89.918
			1	89.918
			1	89.918
26/04/2024	10:06:05.292	6		89.90
			6	89.90
			6	89.90
26/04/2024	10:05:47.381	10		89.876
			10	89.876
			10	89.876
26/04/2024	10:05:09.153	24		89.868
			24	89.868
			24	89.868
26/04/2024	10:03:45.250	1		89.82
			1	89.82
			1	89.82
26/04/2024	10:03:30.739	6		89.82
			6	89.82
			6	89.82
26/04/2024	10:02:47.900	6		89.816
			6	89.816
			6	89.816
26/04/2024	10:02:38.052	3		89.814
			3	89.814
			3	89.814
26/04/2024	10:02:34.181	1		89.814
			1	89.814
			1	89.814
26/04/2024	10:02:23.473	3		89.794
			3	89.794
			3	89.794
26/04/2024	10:02:08.457	7		89.798
			7	89.798
			5	89.798
			2	89.798
26/04/2024	10:02:04.743	6		89.864
			6	89.864
			6	89.864
26/04/2024	10:00:59.610	100		89.90
			100	89.90
			100	89.90
26/04/2024	10:00:50.849	100		89.91
			100	89.91
			100	89.91
26/04/2024	10:00:34.907	2		89.938
			2	89.938
			2	89.938
26/04/2024	09:59:31.921	1		89.94
			1	89.94
			1	89.94
26/04/2024	09:56:25.782	3		89.942
			3	89.942
			3	89.942
26/04/2024	09:56:04.349	194		89.954
			194	89.954
			194	89.954
26/04/2024	09:54:06.809	6		89.962
			6	89.962
			6	89.962
26/04/2024	09:52:53.105	27		89.944
			27	89.944
			27	89.944
26/04/2024	09:52:32.460	1		89.922
			1	89.922
			1	89.922
26/04/2024	09:51:07.143	50		89.96
			50	89.96
			50	89.96
26/04/2024	09:50:45.648	6		89.932
			6	89.932
			6	89.932
26/04/2024	09:48:32.300	4		89.94
			4	89.94
			2	89.94
			2	89.94
26/04/2024	09:47:40.777	1		89.982
			1	89.982
			1	89.982
26/04/2024	09:44:45.857	30		89.95
			30	89.95
			30	89.95
26/04/2024	09:44:33.168	1		89.974
			1	89.974
			1	89.974
26/04/2024	09:43:48.622	3		89.968
			3	89.968
			3	89.968
26/04/2024	09:43:07.602	54		89.93
			54	89.93
			54	89.93
26/04/2024	09:42:45.699	6		89.962
			6	89.962
			6	89.962
26/04/2024	09:42:30.268	1		89.956
			1	89.956
			1	89.956
26/04/2024	09:42:23.368	3		89.924
			3	89.924
			3	89.924
26/04/2024	09:41:45.986	1		89.95
			1	89.95
			1	89.95
26/04/2024	09:41:29.441	5		89.952
			5	89.952
			5	89.952
26/04/2024	09:41:13.513	3		89.952
			3	89.952
			3	89.952
26/04/2024	09:41:12.888	1		89.952
			1	89.952
			1	89.952
26/04/2024	09:40:58.374	1		89.922
			1	89.922
			1	89.922
26/04/2024	09:40:13.555	13		89.942
			13	89.942
			13	89.942
26/04/2024	09:40:11.093	3		89.942
			3	89.942
			3	89.942
26/04/2024	09:39:46.136	2		89.934
			2	89.934
			2	89.934
26/04/2024	09:38:35.294	2		89.91
			2	89.91
			2	89.91
26/04/2024	09:38:23.637	3		89.902
			3	89.902
			3	89.902
26/04/2024	09:38:09.609	5		89.946
			5	89.946
			5	89.946
26/04/2024	09:37:29.549	3		89.936
			3	89.936
			3	89.936
26/04/2024	09:36:47.040	1		89.93
			1	89.93
			1	89.93
26/04/2024	09:35:44.407	30		89.938
			30	89.938
			30	89.938
26/04/2024	09:34:58.610	12		89.928
			12	89.928
			12	89.928
26/04/2024	09:34:42.778	30		89.936
			30	89.936
			30	89.936
26/04/2024	09:33:47.018	30		89.934
			30	89.934
			30	89.934
26/04/2024	09:33:14.183	2		89.928
			2	89.928
			2	89.928
26/04/2024	09:32:53.519	3		89.918
			3	89.918
			3	89.918
26/04/2024	09:32:48.258	1		89.946
			1	89.946
			1	89.946
26/04/2024	09:32:33.683	1		89.944
			1	89.944
			1	89.944
26/04/2024	09:32:32.755	30		89.944
			30	89.944
			30	89.944
26/04/2024	09:32:28.372	314		89.944
			314	89.944
			314	89.944
26/04/2024	09:32:25.374	2		89.944
			2	89.944
			2	89.944
26/04/2024	09:31:35.974	200		89.896
			200	89.896
			200	89.896
26/04/2024	09:31:31.451	1		89.924
			1	89.924
			1	89.924
26/04/2024	09:31:12.432	5		89.936
			5	89.936
			5	89.936
26/04/2024	09:30:25.700	2		89.932
			2	89.932
			2	89.932
26/04/2024	09:29:36.870	22		89.93
			22	89.93
			22	89.93
26/04/2024	09:28:23.054	1		89.94
			1	89.94
			1	89.94
26/04/2024	09:28:14.387	1		89.934
			1	89.934
			1	89.934
26/04/2024	09:28:03.499	1		89.942
			1	89.942
			1	89.942
26/04/2024	09:28:02.454	24		89.942
			24	89.942
			24	89.942
26/04/2024	09:25:53.409	3		89.888
			3	89.888
			3	89.888
26/04/2024	09:24:50.699	34		89.946
			34	89.946
			34	89.946
26/04/2024	09:24:32.595	1		89.93
			1	89.93
			1	89.93
26/04/2024	09:24:15.178	4		89.93
			4	89.93
			4	89.93
26/04/2024	09:23:07.895	1		89.894
			1	89.894
			1	89.894
26/04/2024	09:23:04.514	10		89.92
			10	89.92
			10	89.92
26/04/2024	09:21:42.057	1		89.924
			1	89.924
			1	89.924
26/04/2024	09:21:21.406	1		89.92
			1	89.92
			1	89.92
26/04/2024	09:21:08.293	3		89.924
			3	89.924
			3	89.924
26/04/2024	09:20:47.252	2		89.93
			2	89.93
			2	89.93
26/04/2024	09:20:43.966	24		89.942
			24	89.942
			24	89.942
26/04/2024	09:20:37.075	1		89.942
			1	89.942
			1	89.942
26/04/2024	09:20:34.596	11		89.942
			11	89.942
			11	89.942
26/04/2024	09:19:48.579	10		89.904
			10	89.904
			10	89.904
26/04/2024	09:18:10.582	2		89.926
			2	89.926
			2	89.926
26/04/2024	09:16:05.994	3		89.926
			3	89.926
			3	89.926
26/04/2024	09:15:23.744	3		89.896
			3	89.896
			3	89.896
26/04/2024	09:14:50.213	2		89.922
			2	89.922
			2	89.922
26/04/2024	09:14:31.588	12		89.928
			12	89.928
			12	89.928
26/04/2024	09:14:02.588	1		89.928
			1	89.928
			1	89.928
26/04/2024	09:13:03.299	1		89.922
			1	89.922
			1	89.922
26/04/2024	09:10:28.615	17		89.892
			17	89.892
			17	89.892
26/04/2024	09:10:24.040	1		89.892
			1	89.892
			1	89.892
26/04/2024	09:10:02.582	1		89.856
			1	89.856
			1	89.856
26/04/2024	09:10:01.056	81		89.854
			81	89.854
			81	89.854
26/04/2024	09:09:24.407	207		89.888
			24	89.888
			1	89.888
			2	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			2	89.888
			2	89.888
			1	89.888
			2	89.888
			1	89.888
			2	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			4	89.888
			6	89.888
			1	89.888
			1	89.888
			1	89.888
			3	89.888
			3	89.888
			1	89.888
			6	89.888
			2	89.888
			3	89.888
			1	89.888
			1	89.888
			3	89.888
			1	89.888
			1	89.888
			2	89.888
			2	89.888
			1	89.888
			1	89.888
			1	89.888
			2	89.888
			2	89.888
			1	89.888
			6	89.888
			1	89.888
			1	89.888
			2	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			2	89.888
			8	89.888
			1	89.888
			1	89.888
			1	89.888
			3	89.888
			1	89.888
			1	89.888
			1	89.888
			2	89.888
			1	89.888
			3	89.888
			1	89.888
			2	89.888
			1	89.888
			1	89.888
			3	89.888
			1	89.888
			4	89.888
			2	89.888
			1	89.888
			206	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			2	89.888
			9	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			1	89.888
			2	89.888
			1	89.888
			1	89.888
			1	89.888
			3	89.888
			1	89.888
			2	89.888
			1	89.888
			1	89.888
			1	89.888
			3	89.888
			1	89.888
26/04/2024	08:59:50.020	2		89.94
			2	89.94
			1	89.94
			1	89.94
26/04/2024	08:55:16.422	58		89.916
			58	89.916
			58	89.916
26/04/2024	08:55:11.748	1		89.958
			1	89.958
			1	89.958
26/04/2024	08:54:48.673	3		89.912
			3	89.912
			1	89.912
			1	89.912
			1	89.912
26/04/2024	08:54:12.535	5		89.914
			2	89.914
			2	89.914
			5	89.914
			1	89.914
26/04/2024	08:53:17.591	6		89.95
			3	89.95
			3	89.95
			6	89.95
26/04/2024	08:46:41.791	3		89.946
			2	89.946
			1	89.946
			1	89.946
			1	89.946
			1	89.946
26/04/2024	08:39:53.602	7		90.016
			2	90.016
			7	90.016
			5	90.016
26/04/2024	08:34:27.555	2		89.986
			2	89.986
			2	89.986
26/04/2024	08:32:08.763	2		89.986
			2	89.986
			2	89.986
26/04/2024	08:31:57.424	10		89.998
			10	89.998
			10	89.998
26/04/2024	08:31:11.636	1		90.004
			1	90.004
			1	90.004
26/04/2024	08:30:52.542	15		90.01
			12	90.01
			14	90.01
			1	90.01
			3	90.01
26/04/2024	08:28:26.562	1		90.018
			1	90.018
			1	90.018
26/04/2024	08:24:52.336	1		90.026
			1	90.026
			1	90.026
26/04/2024	08:23:28.126	574		90.01
			1	90.01
			2	90.01
			530	90.01
			1	90.01
			3	90.01
			23	90.01
			4	90.01
			10	90.01
			15	90.01
			559	90.01
26/04/2024	08:17:55.855	6		89.996
			6	89.996
			1	89.996
			5	89.996
26/04/2024	08:17:33.657	11		90.004
			11	90.004
			6	90.004
			1	90.004
			2	90.004
			2	90.004
26/04/2024	08:16:16.377	30		90.006
			11	90.006
			24	90.006
			6	90.006
			12	90.006
			6	90.006
			1	90.006
26/04/2024	08:10:54.655	335		90.038
			1	90.038
			60	90.038
			1	90.038
			4	90.038
			60	90.038
			2	90.038
			4	90.038
			12	90.038
			20	90.038
			175	90.038
			4	90.038
			18	90.038
			2	90.038
			2	90.038
			5	90.038
			14	90.038
			3	90.038
			2	90.038
			2	90.038
			18	90.038
			2	90.038
			12	90.038
			5	90.038
			1	90.038
			30	90.038
			2	90.038
			3	90.038
			1	90.038
			1	90.038
			190	90.038
			4	90.038
			10	90.038

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.694 / Ask: 89.738
Volume: 112 735
+1.10%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice