Vanguard S&P 500 UCITS ETF

416

701

102.514

       

Date Time Volume Order Volume Price
17/07/2025 09:21:44.620 5   102.492
      5 102.492
      5 102.492
17/07/2025 09:21:43.914 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:21:42.104 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:21:41.500 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:21:41.109 3   102.518
      3 102.518
      3 102.518
17/07/2025 09:21:39.394 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:21:38.481 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:21:38.290 9   102.492
      9 102.492
      9 102.492
17/07/2025 09:21:36.875 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:21:35.968 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:21:34.760 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:21:33.759 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:21:32.263 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:21:09.915 2   102.504
      2 102.504
      2 102.504
17/07/2025 09:21:08.530 1   102.504
      1 102.504
      1 102.504
17/07/2025 09:21:07.501 1   102.504
      1 102.504
      1 102.504
17/07/2025 09:21:06.999 1   102.504
      1 102.504
      1 102.504
17/07/2025 09:21:05.189 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:20:41.628 2   102.504
      2 102.504
      2 102.504
17/07/2025 09:20:40.119 1   102.504
      1 102.504
      1 102.504
17/07/2025 09:20:39.018 2   102.504
      2 102.504
      2 102.504
17/07/2025 09:20:38.911 1   102.504
      1 102.504
      1 102.504
17/07/2025 09:20:38.217 4   102.472
      4 102.472
      4 102.472
17/07/2025 09:20:36.605 1   102.504
      1 102.504
      1 102.504
17/07/2025 09:20:36.407 1   102.504
      1 102.504
      1 102.504
17/07/2025 09:20:35.801 10   102.504
      10 102.504
      10 102.504
17/07/2025 09:20:35.396 1   102.504
      1 102.504
      1 102.504
17/07/2025 09:20:33.895 1   102.504
      1 102.504
      1 102.504
17/07/2025 09:20:12.673 2   102.488
      2 102.488
      2 102.488
17/07/2025 09:20:10.357 1   102.488
      1 102.488
      1 102.488
17/07/2025 09:20:08.948 2   102.488
      2 102.488
      2 102.488
17/07/2025 09:20:08.145 4   102.456
      4 102.456
      4 102.456
17/07/2025 09:20:07.236 1   102.484
      1 102.484
      1 102.484
17/07/2025 09:20:05.526 1   102.484
      1 102.484
      1 102.484
17/07/2025 09:20:04.519 2   102.484
      2 102.484
      2 102.484
17/07/2025 09:20:02.001 1   102.484
      1 102.484
      1 102.484
17/07/2025 09:19:42.690 2   102.494
      2 102.494
      2 102.494
17/07/2025 09:19:41.993 2   102.494
      2 102.494
      2 102.494
17/07/2025 09:19:39.982 1   102.494
      1 102.494
      1 102.494
17/07/2025 09:19:39.680 1   102.494
      1 102.494
      1 102.494
17/07/2025 09:19:38.873 1   102.494
      1 102.494
      1 102.494
17/07/2025 09:19:38.773 1   102.494
      1 102.494
      1 102.494
17/07/2025 09:19:38.579 7   102.462
      7 102.462
      7 102.462
17/07/2025 09:19:35.656 1   102.494
      1 102.494
      1 102.494
17/07/2025 09:19:35.451 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:19:34.805 23   102.498
      23 102.498
      23 102.498
17/07/2025 09:19:34.045 2   102.498
      2 102.498
      2 102.498
17/07/2025 09:19:20.566 2   102.494
      2 102.494
      2 102.494
17/07/2025 09:19:10.112 1   102.494
      1 102.494
      1 102.494
17/07/2025 09:19:10.020 1   102.494
      1 102.494
      1 102.494
17/07/2025 09:19:07.280 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:19:06.077 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:19:05.368 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:19:04.464 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:19:03.758 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:19:02.852 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:18:38.898 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:18:38.301 8   102.466
      8 102.466
      8 102.466
17/07/2025 09:18:34.782 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:18:33.676 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:18:32.571 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:18:11.235 1   102.514
      1 102.514
      1 102.514
17/07/2025 09:18:10.929 1   102.514
      1 102.514
      1 102.514
17/07/2025 09:18:10.328 1   102.514
      1 102.514
      1 102.514
17/07/2025 09:18:08.322 1   102.514
      1 102.514
      1 102.514
17/07/2025 09:18:08.219 7   102.482
      7 102.482
      7 102.482
17/07/2025 09:18:08.117 2   102.514
      2 102.514
      2 102.514
17/07/2025 09:18:07.913 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:18:06.105 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:18:05.109 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:18:04.698 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:18:03.294 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:17:44.479 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:17:43.979 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:17:43.275 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:17:43.173 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:17:41.765 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:17:41.162 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:17:40.360 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:17:38.496 6   102.492
      6 102.492
      6 102.492
17/07/2025 09:17:12.294 1   102.568
      1 102.568
      1 102.568
17/07/2025 09:17:10.786 1   102.568
      1 102.568
      1 102.568
17/07/2025 09:17:10.384 1   102.568
      1 102.568
      1 102.568
17/07/2025 09:17:10.185 1   102.568
      1 102.568
      1 102.568
17/07/2025 09:17:10.084 2   102.568
      2 102.568
      2 102.568
17/07/2025 09:17:09.079 1   102.568
      1 102.568
      1 102.568
17/07/2025 09:17:08.281 6   102.542
      6 102.542
      6 102.542
17/07/2025 09:17:06.361 1   102.568
      1 102.568
      1 102.568
17/07/2025 09:17:05.660 1   102.568
      1 102.568
      1 102.568
17/07/2025 09:17:05.557 1   102.568
      1 102.568
      1 102.568
17/07/2025 09:17:05.152 1   102.554
      1 102.554
      1 102.554
17/07/2025 09:17:02.641 1   102.554
      1 102.554
      1 102.554
17/07/2025 09:16:55.902 1   102.554
      1 102.554
      1 102.554
17/07/2025 09:16:41.324 2   102.558
      2 102.558
      2 102.558
17/07/2025 09:16:41.224 1   102.558
      1 102.558
      1 102.558
17/07/2025 09:16:40.318 1   102.558
      1 102.558
      1 102.558
17/07/2025 09:16:39.315 3   102.554
      3 102.554
      3 102.554
17/07/2025 09:16:38.294 1   102.554
      1 102.554
      1 102.554
17/07/2025 09:16:38.212 4   102.526
      4 102.526
      4 102.526
17/07/2025 09:16:37.301 1   102.558
      1 102.558
      1 102.558
17/07/2025 09:16:35.691 4   102.564
      4 102.564
      4 102.564
17/07/2025 09:16:34.487 1   102.564
      1 102.564
      1 102.564
17/07/2025 09:16:34.083 1   102.564
      1 102.564
      1 102.564
17/07/2025 09:16:32.077 1   102.564
      1 102.564
      1 102.564
17/07/2025 09:16:31.974 1   102.564
      1 102.564
      1 102.564
17/07/2025 09:16:30.662 5   102.564
      5 102.564
      5 102.564
17/07/2025 09:16:14.868 2   102.554
      2 102.554
      2 102.554
17/07/2025 09:16:08.837 3   102.536
      3 102.536
      3 102.536
17/07/2025 09:16:06.314 1   102.554
      1 102.554
      1 102.554
17/07/2025 09:16:04.411 1   102.554
      1 102.554
      1 102.554
17/07/2025 09:15:42.878 1   102.544
      1 102.544
      1 102.544
17/07/2025 09:15:38.355 5   102.518
      5 102.518
      5 102.518
17/07/2025 09:15:37.646 1   102.538
      1 102.538
      1 102.538
17/07/2025 09:15:34.827 1   102.538
      1 102.538
      1 102.538
17/07/2025 09:15:31.502 1   102.538
      1 102.538
      1 102.538
17/07/2025 09:15:20.038 5   102.512
      5 102.512
      5 102.512
17/07/2025 09:15:10.790 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:15:10.087 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:15:08.529 7   102.502
      7 102.502
      7 102.502
17/07/2025 09:15:08.487 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:15:07.774 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:15:05.979 100   102.502
      100 102.502
      100 102.502
17/07/2025 09:15:05.865 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:15:03.247 1   102.514
      1 102.514
      1 102.514
17/07/2025 09:14:43.029 1   102.504
      1 102.504
      1 102.504
17/07/2025 09:14:41.721 1   102.504
      1 102.504
      1 102.504
17/07/2025 09:14:39.911 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:14:38.807 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:14:38.300 7   102.482
      7 102.482
      7 102.482
17/07/2025 09:14:37.595 1   102.484
      1 102.484
      1 102.484
17/07/2025 09:14:36.892 1   102.484
      1 102.484
      1 102.484
17/07/2025 09:14:36.792 1   102.484
      1 102.484
      1 102.484
17/07/2025 09:14:32.178 1   102.484
      1 102.484
      1 102.484
17/07/2025 09:14:24.651 101   102.476
      101 102.476
      101 102.476
17/07/2025 09:14:14.619 1   102.494
      1 102.494
      1 102.494
17/07/2025 09:14:14.559 1   102.494
      1 102.494
      1 102.494
17/07/2025 09:14:12.536 5   102.494
      5 102.494
      5 102.494
17/07/2025 09:14:10.926 1   102.494
      1 102.494
      1 102.494
17/07/2025 09:14:10.676 1   102.494
      1 102.494
      1 102.494
17/07/2025 09:14:10.624 1   102.494
      1 102.494
      1 102.494
17/07/2025 09:14:10.022 1   102.494
      1 102.494
      1 102.494
17/07/2025 09:14:08.315 4   102.476
      4 102.476
      4 102.476
17/07/2025 09:14:08.113 1   102.494
      1 102.494
      1 102.494
17/07/2025 09:14:05.398 1   102.508
      1 102.508
      1 102.508
17/07/2025 09:13:43.177 4   102.494
      4 102.494
      4 102.494
17/07/2025 09:13:42.384 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:13:42.352 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:13:41.546 1   102.498
      1 102.498
      1 102.498
17/07/2025 09:13:39.755 4   102.518
      4 102.518
      4 102.518
17/07/2025 09:13:39.654 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:13:38.233 6   102.476
      6 102.476
      6 102.476
17/07/2025 09:13:37.965 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:13:37.932 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:13:37.325 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:13:35.921 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:13:34.915 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:13:29.384 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:13:13.387 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:13:12.988 2   102.528
      2 102.528
      2 102.528
17/07/2025 09:13:12.883 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:13:08.457 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:13:08.259 8   102.506
      8 102.506
      8 102.506
17/07/2025 09:13:08.155 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:13:06.245 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:13:04.634 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:12:45.614 1   102.524
      1 102.524
      1 102.524
17/07/2025 09:12:44.608 1   102.524
      1 102.524
      1 102.524
17/07/2025 09:12:43.905 1   102.524
      1 102.524
      1 102.524
17/07/2025 09:12:43.304 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:12:40.387 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:12:38.874 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:12:38.679 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:12:38.379 5   102.496
      5 102.496
      5 102.496
17/07/2025 09:12:37.470 2   102.534
      2 102.534
      2 102.534
17/07/2025 09:12:37.370 1   102.534
      1 102.534
      1 102.534
17/07/2025 09:12:34.459 1   102.534
      1 102.534
      1 102.534
17/07/2025 09:12:10.404 1   102.508
      1 102.508
      1 102.508
17/07/2025 09:12:09.600 1   102.508
      1 102.508
      1 102.508
17/07/2025 09:12:08.394 4   102.502
      4 102.502
      4 102.502
17/07/2025 09:12:08.194 3   102.508
      3 102.508
      3 102.508
17/07/2025 09:12:06.586 1   102.508
      1 102.508
      1 102.508
17/07/2025 09:12:05.981 1   102.508
      1 102.508
      1 102.508
17/07/2025 09:12:04.575 1   102.508
      1 102.508
      1 102.508
17/07/2025 09:12:04.070 1   102.508
      1 102.508
      1 102.508
17/07/2025 09:12:03.269 1   102.508
      1 102.508
      1 102.508
17/07/2025 09:11:41.335 1   102.508
      1 102.508
      1 102.508
17/07/2025 09:11:39.127 1   102.508
      1 102.508
      1 102.508
17/07/2025 09:11:38.125 5   102.492
      5 102.492
      5 102.492
17/07/2025 09:11:36.918 3   102.508
      3 102.508
      3 102.508
17/07/2025 09:11:32.693 1   102.508
      1 102.508
      1 102.508
17/07/2025 09:11:11.167 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:11:10.869 1   102.518
      1 102.518
      1 102.518
17/07/2025 09:11:07.045 1   102.524
      1 102.524
      1 102.524
17/07/2025 09:11:05.033 1   102.524
      1 102.524
      1 102.524
17/07/2025 09:10:38.486 3   102.472
      3 102.472
      3 102.472
17/07/2025 09:10:27.031 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:10:12.827 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:10:11.219 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:10:10.012 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:10:08.806 5   102.502
      5 102.502
      5 102.502
17/07/2025 09:10:07.293 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:10:07.094 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:10:04.782 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:10:04.477 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:09:43.960 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:09:40.440 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:09:38.632 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:09:38.226 32   102.492
      32 102.492
      32 102.492
17/07/2025 09:09:36.216 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:09:35.213 1   102.528
      1 102.528
      1 102.528
17/07/2025 09:09:32.715 1   102.548
      1 102.548
      1 102.548
17/07/2025 09:09:31.137 79   102.538
      1 102.538
      2 102.538
      1 102.538
      1 102.538
      1 102.538
      29 102.538
      1 102.538
      2 102.538
      1 102.538
      50 102.538
      1 102.538
      1 102.538
      1 102.538
      1 102.538
      1 102.538
      1 102.538
      1 102.538
      1 102.538
      2 102.538
      30 102.538
      1 102.538
      1 102.538
      1 102.538
      1 102.538
      1 102.538
      1 102.538
      1 102.538
      1 102.538
      5 102.538
      1 102.538
      1 102.538
      1 102.538
      1 102.538
      1 102.538
      1 102.538
      1 102.538
      1 102.538
      1 102.538
      2 102.538
      3 102.538
      1 102.538
      1 102.538
17/07/2025 09:05:45.965 4   102.616
      4 102.616
      1 102.616
      1 102.616
      1 102.616
      1 102.616
17/07/2025 09:05:38.931 505   102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      17 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      500 102.488
      1 102.488
      2 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      412 102.488
      3 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      1 102.488
      3 102.488
      2 102.488
      5 102.488
      1 102.488
      1 102.488
17/07/2025 08:49:39.202 3   102.538
      3 102.538
      3 102.538
17/07/2025 08:49:33.971 1   102.582
      1 102.582
      1 102.582
17/07/2025 08:47:22.550 30   102.608
      30 102.608
      30 102.608
17/07/2025 08:47:19.328 1   102.546
      1 102.546
      1 102.546
17/07/2025 08:47:02.134 3   102.604
      3 102.604
      3 102.604
17/07/2025 08:45:42.548 1   102.612
      1 102.612
      1 102.612
17/07/2025 08:45:39.730 3   102.564
      3 102.564
      3 102.564
17/07/2025 08:45:25.846 1   102.618
      1 102.618
      1 102.618
17/07/2025 08:43:59.935 4   102.598
      4 102.598
      4 102.598
17/07/2025 08:41:56.787 27   102.578
      27 102.578
      27 102.578
17/07/2025 08:40:13.054 1   102.572
      1 102.572
      1 102.572
17/07/2025 08:37:35.807 408   102.552
      408 102.552
      408 102.552
17/07/2025 08:36:41.385 2   102.602
      2 102.602
      2 102.602
17/07/2025 08:35:28.622 1   102.584
      1 102.584
      1 102.584
17/07/2025 08:33:09.450 4   102.464
      4 102.464
      4 102.464
17/07/2025 08:32:53.760 1   102.52
      1 102.52
      1 102.52
17/07/2025 08:32:43.398 1   102.51
      1 102.51
      1 102.51
17/07/2025 08:32:18.552 1   102.508
      1 102.508
      1 102.508
17/07/2025 08:30:28.876 1   102.562
      1 102.562
      1 102.562
17/07/2025 08:30:13.363 195   102.53
      195 102.53
      195 102.53
17/07/2025 08:29:52.842 4   102.50
      4 102.50
      4 102.50
17/07/2025 08:29:51.185 12   102.498
      12 102.498
      12 102.498
17/07/2025 08:28:50.370 10   102.468
      10 102.468
      10 102.468
17/07/2025 08:28:47.457 5   102.468
      5 102.468
      5 102.468
17/07/2025 08:28:39.414 1   102.52
      1 102.52
      1 102.52
17/07/2025 08:27:05.745 1   102.506
      1 102.506
      1 102.506
17/07/2025 08:25:56.725 1   102.518
      1 102.518
      1 102.518
17/07/2025 08:25:36.683 2   102.506
      2 102.506
      2 102.506
17/07/2025 08:25:18.782 3   102.504
      3 102.504
      3 102.504
17/07/2025 08:24:05.491 1   102.50
      1 102.50
      1 102.50
17/07/2025 08:24:05.312 3   102.50
      3 102.50
      3 102.50
17/07/2025 08:23:53.754 1   102.49
      1 102.49
      1 102.49
17/07/2025 08:22:10.033 3   102.356
      3 102.356
      3 102.356
17/07/2025 08:22:04.790 5   102.356
      5 102.356
      5 102.356
17/07/2025 08:21:46.981 1   102.402
      1 102.402
      1 102.402
17/07/2025 08:21:43.260 1   102.398
      1 102.398
      1 102.398
17/07/2025 08:21:34.538 97   102.392
      97 102.392
      97 102.392
17/07/2025 08:20:40.752 1   102.398
      1 102.398
      1 102.398
17/07/2025 08:20:14.791 2   102.362
      2 102.362
      2 102.362
17/07/2025 08:20:07.893 10   102.306
      10 102.306
      10 102.306
17/07/2025 08:19:58.795 5   102.294
      5 102.294
      5 102.294
17/07/2025 08:19:37.988 10   102.364
      10 102.364
      10 102.364
17/07/2025 08:19:11.909 1   102.354
      1 102.354
      1 102.354
17/07/2025 08:19:00.531 2   102.362
      2 102.362
      2 102.362
17/07/2025 08:18:56.712 10   102.298
      10 102.298
      10 102.298
17/07/2025 08:16:38.651 3   102.276
      3 102.276
      3 102.276
17/07/2025 08:16:13.397 1   102.294
      1 102.294
      1 102.294
17/07/2025 08:16:05.243 1   102.298
      1 102.298
      1 102.298
17/07/2025 08:15:10.093 7   102.282
      7 102.282
      7 102.282
17/07/2025 08:14:30.558 5   102.20
      5 102.20
      5 102.20
17/07/2025 08:11:44.035 1   102.242
      1 102.242
      1 102.242
17/07/2025 08:11:20.896 2   102.234
      2 102.234
      2 102.234
17/07/2025 08:07:59.945 2   102.234
      2 102.234
      2 102.234
17/07/2025 08:07:14.681 2   102.252
      2 102.252
      2 102.252
17/07/2025 08:06:17.324 1   102.214
      1 102.214
      1 102.214
17/07/2025 08:05:09.821 3   102.118
      3 102.118
      3 102.118
17/07/2025 08:04:57.650 1   102.182
      1 102.182
      1 102.182
17/07/2025 08:04:47.186 1   102.182
      1 102.182
      1 102.182
17/07/2025 08:03:54.070 1   102.186
      1 102.186
      1 102.186
17/07/2025 08:03:52.963 499   102.186
      499 102.186
      499 102.186
17/07/2025 08:03:39.687 1   102.19
      1 102.19
      1 102.19
17/07/2025 08:03:36.574 1   102.19
      1 102.19
      1 102.19
17/07/2025 08:03:01.665 4   102.166
      4 102.166
      4 102.166
17/07/2025 08:02:12.552 3   102.084
      3 102.084
      3 102.084
17/07/2025 08:02:00.686 1   102.158
      1 102.158
      1 102.158
17/07/2025 08:01:36.652 2   102.156
      2 102.156
      2 102.156
17/07/2025 08:01:06.065 1   102.136
      1 102.136
      1 102.136
17/07/2025 08:01:05.058 3   102.136
      3 102.136
      3 102.136
17/07/2025 08:00:46.345 1   102.134
      1 102.134
      1 102.134
17/07/2025 08:00:40.709 2   102.10
      2 102.10
      2 102.10
17/07/2025 08:00:32.863 6   102.14
      6 102.14
      6 102.14
17/07/2025 08:00:24.419 160   102.136
      160 102.136
      160 102.136
17/07/2025 08:00:12.846 191   102.056
      191 102.056
      191 102.056
17/07/2025 07:57:28.864 30   102.098
      30 102.098
      30 102.098
17/07/2025 07:54:56.749 150   102.07
      150 102.07
      150 102.07
17/07/2025 07:38:01.417 24   102.014
      24 102.014
      24 102.014
17/07/2025 07:35:48.282 100   101.99
      100 101.99
      100 101.99
17/07/2025 07:34:00.338 2   101.868
      1 101.868
      2 101.868
      1 101.868
17/07/2025 07:34:00.322 24   102.00
      1 102.00
      1 102.00
      10 102.00
      10 102.00
      15 102.00
      1 102.00
      4 102.00
      2 102.00
      4 102.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM