SPDR MSCI ACW IM UCITS ETF
- Information
- Last
- Buy
- Sell
106
93
238.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/02/2025 | 15:25:30.646 | 10 | 238.55 | |
10 | 238.55 | |||
10 | 238.55 | |||
11/02/2025 | 15:01:12.422 | 1 | 238.60 | |
1 | 238.60 | |||
1 | 238.60 | |||
11/02/2025 | 14:59:00.893 | 4 | 238.55 | |
4 | 238.55 | |||
4 | 238.55 | |||
11/02/2025 | 14:58:40.979 | 1 | 238.60 | |
1 | 238.60 | |||
1 | 238.60 | |||
11/02/2025 | 14:49:14.063 | 25 | 238.75 | |
25 | 238.75 | |||
25 | 238.75 | |||
11/02/2025 | 14:47:39.572 | 20 | 238.80 | |
20 | 238.80 | |||
20 | 238.80 | |||
11/02/2025 | 14:44:01.359 | 10 | 238.90 | |
10 | 238.90 | |||
10 | 238.90 | |||
11/02/2025 | 14:34:19.397 | 1 | 238.85 | |
1 | 238.85 | |||
1 | 238.85 | |||
11/02/2025 | 14:16:44.013 | 21 | 238.80 | |
21 | 238.80 | |||
21 | 238.80 | |||
11/02/2025 | 14:15:02.808 | 41 | 238.85 | |
41 | 238.85 | |||
41 | 238.85 | |||
11/02/2025 | 14:09:44.585 | 1 | 238.85 | |
1 | 238.85 | |||
1 | 238.85 | |||
11/02/2025 | 14:08:06.118 | 4 | 238.85 | |
4 | 238.85 | |||
4 | 238.85 | |||
11/02/2025 | 14:04:37.317 | 83 | 238.90 | |
83 | 238.90 | |||
83 | 238.90 | |||
11/02/2025 | 13:53:05.298 | 30 | 238.80 | |
30 | 238.80 | |||
30 | 238.80 | |||
11/02/2025 | 13:51:37.217 | 13 | 238.85 | |
13 | 238.85 | |||
13 | 238.85 | |||
11/02/2025 | 13:49:23.014 | 1 | 238.85 | |
1 | 238.85 | |||
1 | 238.85 | |||
11/02/2025 | 13:45:22.719 | 26 | 238.75 | |
26 | 238.75 | |||
26 | 238.75 | |||
11/02/2025 | 13:42:12.187 | 37 | 238.65 | |
37 | 238.65 | |||
37 | 238.65 | |||
11/02/2025 | 13:38:19.129 | 25 | 238.70 | |
25 | 238.70 | |||
25 | 238.70 | |||
11/02/2025 | 13:35:52.931 | 50 | 238.65 | |
50 | 238.65 | |||
50 | 238.65 | |||
11/02/2025 | 13:29:42.914 | 3 | 238.60 | |
3 | 238.60 | |||
3 | 238.60 | |||
11/02/2025 | 13:28:07.669 | 5 | 238.65 | |
5 | 238.65 | |||
5 | 238.65 | |||
11/02/2025 | 13:24:50.159 | 7 | 238.75 | |
7 | 238.75 | |||
7 | 238.75 | |||
11/02/2025 | 13:24:33.869 | 1 | 238.75 | |
1 | 238.75 | |||
1 | 238.75 | |||
11/02/2025 | 13:24:33.582 | 3 | 238.70 | |
3 | 238.70 | |||
3 | 238.70 | |||
11/02/2025 | 13:24:00.759 | 1 | 238.70 | |
1 | 238.70 | |||
1 | 238.70 | |||
11/02/2025 | 13:23:46.100 | 1 | 238.70 | |
1 | 238.70 | |||
1 | 238.70 | |||
11/02/2025 | 13:22:58.047 | 20 | 238.70 | |
20 | 238.70 | |||
20 | 238.70 | |||
11/02/2025 | 13:22:40.585 | 2 | 238.70 | |
2 | 238.70 | |||
2 | 238.70 | |||
11/02/2025 | 13:22:02.852 | 20 | 238.70 | |
20 | 238.70 | |||
20 | 238.70 | |||
11/02/2025 | 13:10:28.564 | 167 | 239.00 | |
167 | 239.00 | |||
167 | 239.00 | |||
11/02/2025 | 12:53:21.823 | 10 | 238.95 | |
10 | 238.95 | |||
10 | 238.95 | |||
11/02/2025 | 12:50:56.337 | 12 | 238.95 | |
12 | 238.95 | |||
12 | 238.95 | |||
11/02/2025 | 12:50:07.650 | 1 | 238.90 | |
1 | 238.90 | |||
1 | 238.90 | |||
11/02/2025 | 12:49:12.819 | 5 | 238.95 | |
5 | 238.95 | |||
5 | 238.95 | |||
11/02/2025 | 12:42:03.757 | 3 | 238.95 | |
3 | 238.95 | |||
3 | 238.95 | |||
11/02/2025 | 12:34:36.537 | 2 | 239.00 | |
2 | 239.00 | |||
2 | 239.00 | |||
11/02/2025 | 12:34:06.161 | 5 | 239.00 | |
5 | 239.00 | |||
5 | 239.00 | |||
11/02/2025 | 12:28:26.355 | 1 | 238.95 | |
1 | 238.95 | |||
1 | 238.95 | |||
11/02/2025 | 12:25:03.563 | 119 | 238.95 | |
119 | 238.95 | |||
119 | 238.95 | |||
11/02/2025 | 12:23:45.343 | 400 | 238.90 | |
400 | 238.90 | |||
400 | 238.90 | |||
11/02/2025 | 12:21:22.954 | 13 | 238.90 | |
13 | 238.90 | |||
13 | 238.90 | |||
11/02/2025 | 12:17:06.813 | 2 | 238.90 | |
2 | 238.90 | |||
2 | 238.90 | |||
11/02/2025 | 12:13:33.312 | 10 | 238.90 | |
10 | 238.90 | |||
10 | 238.90 | |||
11/02/2025 | 12:09:57.234 | 3 | 238.85 | |
3 | 238.85 | |||
3 | 238.85 | |||
11/02/2025 | 12:07:07.922 | 125 | 238.85 | |
125 | 238.85 | |||
125 | 238.85 | |||
11/02/2025 | 11:50:54.934 | 10 | 238.85 | |
10 | 238.85 | |||
10 | 238.85 | |||
11/02/2025 | 11:49:20.398 | 20 | 238.95 | |
20 | 238.95 | |||
20 | 238.95 | |||
11/02/2025 | 11:40:50.407 | 1 | 238.95 | |
1 | 238.95 | |||
1 | 238.95 | |||
11/02/2025 | 11:24:10.255 | 180 | 238.85 | |
180 | 238.85 | |||
180 | 238.85 | |||
11/02/2025 | 11:20:59.810 | 150 | 238.90 | |
150 | 238.90 | |||
150 | 238.90 | |||
11/02/2025 | 11:17:11.297 | 10 | 238.85 | |
10 | 238.85 | |||
10 | 238.85 | |||
11/02/2025 | 11:10:28.242 | 200 | 238.80 | |
200 | 238.80 | |||
200 | 238.80 | |||
11/02/2025 | 11:05:47.355 | 2 | 238.90 | |
2 | 238.90 | |||
2 | 238.90 | |||
11/02/2025 | 11:03:56.032 | 42 | 238.90 | |
42 | 238.90 | |||
42 | 238.90 | |||
11/02/2025 | 11:03:41.897 | 41 | 238.95 | |
41 | 238.95 | |||
41 | 238.95 | |||
11/02/2025 | 11:00:25.184 | 1 | 238.90 | |
1 | 238.90 | |||
1 | 238.90 | |||
11/02/2025 | 10:56:40.427 | 15 | 238.95 | |
15 | 238.95 | |||
15 | 238.95 | |||
11/02/2025 | 10:55:03.413 | 20 | 238.90 | |
20 | 238.90 | |||
20 | 238.90 | |||
11/02/2025 | 10:52:36.065 | 6 | 238.95 | |
6 | 238.95 | |||
6 | 238.95 | |||
11/02/2025 | 10:50:13.427 | 8 | 238.95 | |
8 | 238.95 | |||
8 | 238.95 | |||
11/02/2025 | 10:47:38.169 | 38 | 239.00 | |
38 | 239.00 | |||
38 | 239.00 | |||
11/02/2025 | 10:45:08.078 | 3 | 239.00 | |
3 | 239.00 | |||
3 | 239.00 | |||
11/02/2025 | 10:38:01.596 | 20 | 238.95 | |
20 | 238.95 | |||
20 | 238.95 | |||
11/02/2025 | 10:36:22.850 | 100 | 238.95 | |
100 | 238.95 | |||
100 | 238.95 | |||
11/02/2025 | 10:34:23.285 | 15 | 238.95 | |
15 | 238.95 | |||
15 | 238.95 | |||
11/02/2025 | 10:26:04.271 | 3 | 238.95 | |
3 | 238.95 | |||
3 | 238.95 | |||
11/02/2025 | 10:25:44.238 | 1 | 239.00 | |
1 | 239.00 | |||
1 | 239.00 | |||
11/02/2025 | 10:18:53.397 | 65 | 239.00 | |
65 | 239.00 | |||
65 | 239.00 | |||
11/02/2025 | 10:00:56.347 | 3 | 239.00 | |
3 | 239.00 | |||
3 | 239.00 | |||
11/02/2025 | 09:59:18.261 | 49 | 239.00 | |
13 | 239.00 | |||
17 | 239.00 | |||
49 | 239.00 | |||
9 | 239.00 | |||
8 | 239.00 | |||
2 | 239.00 | |||
11/02/2025 | 09:48:58.937 | 61 | 239.20 | |
61 | 239.20 | |||
61 | 239.20 | |||
11/02/2025 | 09:33:36.155 | 441 | 239.15 | |
441 | 239.15 | |||
441 | 239.15 | |||
11/02/2025 | 09:30:46.791 | 2 | 239.15 | |
2 | 239.15 | |||
2 | 239.15 | |||
11/02/2025 | 09:27:13.050 | 70 | 239.10 | |
70 | 239.10 | |||
70 | 239.10 | |||
11/02/2025 | 09:25:33.180 | 16 | 239.25 | |
16 | 239.25 | |||
16 | 239.25 | |||
11/02/2025 | 09:23:10.536 | 10 | 239.30 | |
10 | 239.30 | |||
10 | 239.30 | |||
11/02/2025 | 09:16:24.714 | 21 | 239.25 | |
21 | 239.25 | |||
21 | 239.25 | |||
11/02/2025 | 09:13:50.988 | 1 | 239.20 | |
1 | 239.20 | |||
1 | 239.20 | |||
11/02/2025 | 09:12:32.592 | 1 | 239.15 | |
1 | 239.15 | |||
1 | 239.15 | |||
11/02/2025 | 09:10:35.870 | 1 | 239.15 | |
1 | 239.15 | |||
1 | 239.15 | |||
11/02/2025 | 09:09:20.130 | 40 | 239.15 | |
40 | 239.15 | |||
40 | 239.15 | |||
11/02/2025 | 09:04:03.837 | 4 | 239.05 | |
4 | 239.05 | |||
4 | 239.05 | |||
11/02/2025 | 09:03:38.684 | 1 | 239.50 | |
1 | 239.50 | |||
1 | 239.50 | |||
11/02/2025 | 09:03:37.165 | 1 | 239.50 | |
1 | 239.50 | |||
1 | 239.50 | |||
11/02/2025 | 09:03:02.203 | 35 | 239.45 | |
34 | 239.45 | |||
1 | 239.45 | |||
35 | 239.45 | |||
11/02/2025 | 08:55:45.850 | 1 | 239.65 | |
1 | 239.65 | |||
1 | 239.65 | |||
11/02/2025 | 08:52:18.465 | 1 | 239.70 | |
1 | 239.70 | |||
1 | 239.70 | |||
11/02/2025 | 08:51:12.264 | 10 | 239.65 | |
10 | 239.65 | |||
10 | 239.65 | |||
11/02/2025 | 08:20:19.095 | 135 | 239.75 | |
135 | 239.75 | |||
135 | 239.75 | |||
11/02/2025 | 08:08:17.087 | 5 | 239.70 | |
5 | 239.70 | |||
5 | 239.70 | |||
11/02/2025 | 08:04:55.124 | 25 | 239.80 | |
25 | 239.80 | |||
25 | 239.80 | |||
11/02/2025 | 08:03:06.087 | 84 | 239.75 | |
1 | 239.75 | |||
63 | 239.75 | |||
1 | 239.75 | |||
2 | 239.75 | |||
4 | 239.75 | |||
4 | 239.75 | |||
9 | 239.75 | |||
2 | 239.75 | |||
2 | 239.75 | |||
3 | 239.75 | |||
77 | 239.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/02/2025 @ 15:33:56
Last Update:
11/02/2025 @ 15:33:56