SPDR MSCI ACWI IMI UCITS ETF
- Information
- Last
- Buy
- Sell
119
102
196.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:41:13.510 | 10 | 196.70 | |
10 | 196.70 | |||
10 | 196.70 | |||
19/04/2024 | 21:21:39.796 | 50 | 197.08 | |
50 | 197.08 | |||
50 | 197.08 | |||
19/04/2024 | 21:16:40.852 | 1 | 196.52 | |
1 | 196.52 | |||
1 | 196.52 | |||
19/04/2024 | 21:07:23.879 | 1 | 196.08 | |
1 | 196.08 | |||
1 | 196.08 | |||
19/04/2024 | 21:07:05.921 | 17 | 195.98 | |
17 | 195.98 | |||
12 | 195.98 | |||
5 | 195.98 | |||
19/04/2024 | 21:07:05.795 | 14 | 195.98 | |
11 | 195.98 | |||
3 | 195.98 | |||
14 | 195.98 | |||
19/04/2024 | 20:32:50.386 | 1 | 197.30 | |
1 | 197.30 | |||
1 | 197.30 | |||
19/04/2024 | 20:29:24.571 | 6 | 197.44 | |
6 | 197.44 | |||
6 | 197.44 | |||
19/04/2024 | 20:22:49.712 | 4 | 197.60 | |
4 | 197.60 | |||
4 | 197.60 | |||
19/04/2024 | 19:59:42.591 | 26 | 197.92 | |
26 | 197.92 | |||
26 | 197.92 | |||
19/04/2024 | 19:55:29.243 | 1 | 198.28 | |
1 | 198.28 | |||
1 | 198.28 | |||
19/04/2024 | 19:43:47.581 | 260 | 196.88 | |
260 | 196.88 | |||
260 | 196.88 | |||
19/04/2024 | 19:40:25.897 | 5 | 197.70 | |
5 | 197.70 | |||
5 | 197.70 | |||
19/04/2024 | 18:41:01.989 | 25 | 197.18 | |
25 | 197.18 | |||
25 | 197.18 | |||
19/04/2024 | 17:55:17.380 | 2 | 197.16 | |
2 | 197.16 | |||
2 | 197.16 | |||
19/04/2024 | 17:49:24.560 | 120 | 198.10 | |
120 | 198.10 | |||
120 | 198.10 | |||
19/04/2024 | 17:32:30.677 | 45 | 197.90 | |
45 | 197.90 | |||
45 | 197.90 | |||
19/04/2024 | 17:19:06.081 | 8 | 197.62 | |
8 | 197.62 | |||
8 | 197.62 | |||
19/04/2024 | 17:17:36.072 | 8 | 197.68 | |
8 | 197.68 | |||
8 | 197.68 | |||
19/04/2024 | 17:10:50.698 | 6 | 197.78 | |
6 | 197.78 | |||
6 | 197.78 | |||
19/04/2024 | 16:47:49.760 | 2 | 197.74 | |
2 | 197.74 | |||
2 | 197.74 | |||
19/04/2024 | 16:44:15.254 | 20 | 197.68 | |
20 | 197.68 | |||
20 | 197.68 | |||
19/04/2024 | 16:42:11.261 | 250 | 197.48 | |
250 | 197.48 | |||
250 | 197.48 | |||
19/04/2024 | 16:39:29.160 | 10 | 197.44 | |
10 | 197.44 | |||
10 | 197.44 | |||
19/04/2024 | 16:24:28.064 | 40 | 197.68 | |
40 | 197.68 | |||
40 | 197.68 | |||
19/04/2024 | 16:22:23.008 | 20 | 197.80 | |
20 | 197.80 | |||
20 | 197.80 | |||
19/04/2024 | 16:21:33.662 | 10 | 197.70 | |
10 | 197.70 | |||
10 | 197.70 | |||
19/04/2024 | 16:21:30.205 | 2 | 197.70 | |
2 | 197.70 | |||
2 | 197.70 | |||
19/04/2024 | 16:19:50.679 | 49 | 197.72 | |
49 | 197.72 | |||
49 | 197.72 | |||
19/04/2024 | 16:13:25.815 | 1 | 197.84 | |
1 | 197.84 | |||
1 | 197.84 | |||
19/04/2024 | 16:11:19.873 | 100 | 197.84 | |
100 | 197.84 | |||
100 | 197.84 | |||
19/04/2024 | 16:10:55.466 | 1 | 197.82 | |
1 | 197.82 | |||
1 | 197.82 | |||
19/04/2024 | 16:09:05.300 | 9 | 198.00 | |
9 | 198.00 | |||
9 | 198.00 | |||
19/04/2024 | 15:54:08.315 | 101 | 197.94 | |
101 | 197.94 | |||
101 | 197.94 | |||
19/04/2024 | 15:45:44.113 | 1 | 198.02 | |
1 | 198.02 | |||
1 | 198.02 | |||
19/04/2024 | 15:36:09.815 | 1 | 197.62 | |
1 | 197.62 | |||
1 | 197.62 | |||
19/04/2024 | 15:24:09.841 | 5 | 197.62 | |
5 | 197.62 | |||
5 | 197.62 | |||
19/04/2024 | 15:19:28.060 | 2 | 197.68 | |
2 | 197.68 | |||
2 | 197.68 | |||
19/04/2024 | 14:54:45.874 | 5 | 197.84 | |
5 | 197.84 | |||
5 | 197.84 | |||
19/04/2024 | 14:46:10.716 | 15 | 197.62 | |
15 | 197.62 | |||
15 | 197.62 | |||
19/04/2024 | 14:45:24.039 | 50 | 197.66 | |
50 | 197.66 | |||
50 | 197.66 | |||
19/04/2024 | 14:44:24.634 | 60 | 197.54 | |
60 | 197.54 | |||
60 | 197.54 | |||
19/04/2024 | 14:30:56.486 | 25 | 197.88 | |
25 | 197.88 | |||
25 | 197.88 | |||
19/04/2024 | 14:30:08.825 | 25 | 198.06 | |
25 | 198.06 | |||
25 | 198.06 | |||
19/04/2024 | 14:28:48.659 | 50 | 197.84 | |
50 | 197.84 | |||
50 | 197.84 | |||
19/04/2024 | 14:28:43.187 | 10 | 197.92 | |
10 | 197.92 | |||
10 | 197.92 | |||
19/04/2024 | 13:56:03.804 | 5 | 197.66 | |
5 | 197.66 | |||
5 | 197.66 | |||
19/04/2024 | 13:42:31.204 | 352 | 197.74 | |
352 | 197.74 | |||
352 | 197.74 | |||
19/04/2024 | 13:33:46.640 | 10 | 197.60 | |
10 | 197.60 | |||
10 | 197.60 | |||
19/04/2024 | 13:33:42.044 | 3 | 197.70 | |
3 | 197.70 | |||
3 | 197.70 | |||
19/04/2024 | 13:17:42.216 | 30 | 197.50 | |
30 | 197.50 | |||
30 | 197.50 | |||
19/04/2024 | 13:07:40.810 | 3 | 197.36 | |
3 | 197.36 | |||
3 | 197.36 | |||
19/04/2024 | 13:01:15.991 | 13 | 197.52 | |
13 | 197.52 | |||
13 | 197.52 | |||
19/04/2024 | 12:59:22.379 | 41 | 197.34 | |
41 | 197.34 | |||
41 | 197.34 | |||
19/04/2024 | 12:47:24.298 | 3 | 197.22 | |
3 | 197.22 | |||
3 | 197.22 | |||
19/04/2024 | 12:45:53.288 | 10 | 197.16 | |
10 | 197.16 | |||
10 | 197.16 | |||
19/04/2024 | 12:45:30.374 | 1 | 197.14 | |
1 | 197.14 | |||
1 | 197.14 | |||
19/04/2024 | 12:45:12.385 | 1 | 197.14 | |
1 | 197.14 | |||
1 | 197.14 | |||
19/04/2024 | 12:22:13.867 | 5 | 197.36 | |
5 | 197.36 | |||
5 | 197.36 | |||
19/04/2024 | 12:16:56.441 | 2 | 197.36 | |
2 | 197.36 | |||
2 | 197.36 | |||
19/04/2024 | 12:14:50.019 | 19 | 197.42 | |
19 | 197.42 | |||
19 | 197.42 | |||
19/04/2024 | 12:09:35.850 | 10 | 197.48 | |
10 | 197.48 | |||
10 | 197.48 | |||
19/04/2024 | 11:56:17.681 | 30 | 197.30 | |
30 | 197.30 | |||
30 | 197.30 | |||
19/04/2024 | 11:52:46.088 | 100 | 197.28 | |
100 | 197.28 | |||
100 | 197.28 | |||
19/04/2024 | 11:51:40.502 | 17 | 197.28 | |
17 | 197.28 | |||
17 | 197.28 | |||
19/04/2024 | 11:26:12.075 | 40 | 197.20 | |
40 | 197.20 | |||
40 | 197.20 | |||
19/04/2024 | 11:07:47.738 | 15 | 197.10 | |
15 | 197.10 | |||
15 | 197.10 | |||
19/04/2024 | 11:04:17.954 | 8 | 197.26 | |
8 | 197.26 | |||
8 | 197.26 | |||
19/04/2024 | 11:02:48.563 | 10 | 197.30 | |
10 | 197.30 | |||
10 | 197.30 | |||
19/04/2024 | 10:48:44.394 | 2 | 196.92 | |
2 | 196.92 | |||
2 | 196.92 | |||
19/04/2024 | 10:44:56.152 | 15 | 197.02 | |
15 | 197.02 | |||
15 | 197.02 | |||
19/04/2024 | 10:41:36.935 | 51 | 196.98 | |
51 | 196.98 | |||
51 | 196.98 | |||
19/04/2024 | 10:39:39.251 | 4 | 197.16 | |
4 | 197.16 | |||
4 | 197.16 | |||
19/04/2024 | 10:35:08.230 | 15 | 197.08 | |
15 | 197.08 | |||
15 | 197.08 | |||
19/04/2024 | 10:24:15.523 | 2 | 197.30 | |
2 | 197.30 | |||
2 | 197.30 | |||
19/04/2024 | 10:20:12.959 | 2 | 197.36 | |
2 | 197.36 | |||
2 | 197.36 | |||
19/04/2024 | 10:05:27.036 | 110 | 197.16 | |
110 | 197.16 | |||
110 | 197.16 | |||
19/04/2024 | 10:02:18.808 | 3 | 197.18 | |
3 | 197.18 | |||
3 | 197.18 | |||
19/04/2024 | 10:01:48.198 | 5 | 197.20 | |
5 | 197.20 | |||
5 | 197.20 | |||
19/04/2024 | 09:54:37.786 | 23 | 197.00 | |
23 | 197.00 | |||
23 | 197.00 | |||
19/04/2024 | 09:51:40.854 | 25 | 197.02 | |
25 | 197.02 | |||
25 | 197.02 | |||
19/04/2024 | 09:43:29.183 | 15 | 197.08 | |
15 | 197.08 | |||
15 | 197.08 | |||
19/04/2024 | 09:33:46.618 | 3 | 197.00 | |
3 | 197.00 | |||
3 | 197.00 | |||
19/04/2024 | 09:32:44.348 | 120 | 197.00 | |
100 | 197.00 | |||
120 | 197.00 | |||
10 | 197.00 | |||
10 | 197.00 | |||
19/04/2024 | 09:20:20.881 | 95 | 197.10 | |
95 | 197.10 | |||
95 | 197.10 | |||
19/04/2024 | 09:17:01.928 | 10 | 197.22 | |
10 | 197.22 | |||
10 | 197.22 | |||
19/04/2024 | 09:09:49.479 | 10 | 197.22 | |
10 | 197.22 | |||
10 | 197.22 | |||
19/04/2024 | 09:02:08.630 | 1 | 197.44 | |
1 | 197.44 | |||
1 | 197.44 | |||
19/04/2024 | 08:58:50.447 | 25 | 196.52 | |
25 | 196.52 | |||
25 | 196.52 | |||
19/04/2024 | 08:57:53.442 | 3 | 196.52 | |
3 | 196.52 | |||
3 | 196.52 | |||
19/04/2024 | 08:57:30.865 | 2 | 197.86 | |
2 | 197.86 | |||
2 | 197.86 | |||
19/04/2024 | 08:49:45.765 | 20 | 196.02 | |
20 | 196.02 | |||
20 | 196.02 | |||
19/04/2024 | 08:49:45.693 | 6 | 196.02 | |
6 | 196.02 | |||
6 | 196.02 | |||
19/04/2024 | 08:46:16.373 | 10 | 196.52 | |
10 | 196.52 | |||
10 | 196.52 | |||
19/04/2024 | 08:42:52.740 | 5 | 198.00 | |
5 | 198.00 | |||
5 | 198.00 | |||
19/04/2024 | 08:28:13.865 | 16 | 197.90 | |
16 | 197.90 | |||
16 | 197.90 | |||
19/04/2024 | 08:20:17.451 | 25 | 197.88 | |
25 | 197.88 | |||
25 | 197.88 | |||
19/04/2024 | 08:20:00.895 | 4 | 197.90 | |
4 | 197.90 | |||
4 | 197.90 | |||
19/04/2024 | 08:18:47.640 | 17 | 197.86 | |
17 | 197.86 | |||
17 | 197.86 | |||
19/04/2024 | 08:09:38.684 | 118 | 196.52 | |
51 | 196.52 | |||
56 | 196.52 | |||
40 | 196.52 | |||
27 | 196.52 | |||
50 | 196.52 | |||
12 | 196.52 | |||
19/04/2024 | 08:09:38.530 | 17 | 196.52 | |
17 | 196.52 | |||
10 | 196.52 | |||
7 | 196.52 | |||
19/04/2024 | 08:08:14.392 | 242 | 197.62 | |
10 | 197.62 | |||
50 | 197.62 | |||
241 | 197.62 | |||
5 | 197.62 | |||
1 | 197.62 | |||
100 | 197.62 | |||
50 | 197.62 | |||
24 | 197.62 | |||
3 | 197.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00