SPDR MSCI ACWI IMI UCITS ETF
- Information
- Last
- Buy
- Sell
79
75
221.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:29:03.243 | 11 | 221.40 | |
11 | 221.40 | |||
11 | 221.40 | |||
24/10/2024 | 16:14:46.520 | 1 | 221.40 | |
1 | 221.40 | |||
1 | 221.40 | |||
24/10/2024 | 16:12:20.473 | 3 | 221.40 | |
3 | 221.40 | |||
3 | 221.40 | |||
24/10/2024 | 16:11:44.238 | 3 | 221.45 | |
3 | 221.45 | |||
3 | 221.45 | |||
24/10/2024 | 16:11:37.307 | 3 | 221.45 | |
3 | 221.45 | |||
3 | 221.45 | |||
24/10/2024 | 16:08:40.197 | 3 | 221.45 | |
3 | 221.45 | |||
3 | 221.45 | |||
24/10/2024 | 16:08:23.954 | 1 | 221.50 | |
1 | 221.50 | |||
1 | 221.50 | |||
24/10/2024 | 16:06:03.212 | 9 | 221.50 | |
9 | 221.50 | |||
9 | 221.50 | |||
24/10/2024 | 16:05:14.346 | 19 | 221.60 | |
19 | 221.60 | |||
19 | 221.60 | |||
24/10/2024 | 16:00:05.440 | 1 | 221.75 | |
1 | 221.75 | |||
1 | 221.75 | |||
24/10/2024 | 15:51:24.236 | 45 | 221.50 | |
45 | 221.50 | |||
45 | 221.50 | |||
24/10/2024 | 15:45:52.309 | 1 | 221.60 | |
1 | 221.60 | |||
1 | 221.60 | |||
24/10/2024 | 15:44:32.734 | 240 | 221.65 | |
240 | 221.65 | |||
240 | 221.65 | |||
24/10/2024 | 15:41:30.621 | 2 | 221.60 | |
2 | 221.60 | |||
2 | 221.60 | |||
24/10/2024 | 15:37:28.918 | 1 | 221.50 | |
1 | 221.50 | |||
1 | 221.50 | |||
24/10/2024 | 15:36:12.172 | 1 | 221.55 | |
1 | 221.55 | |||
1 | 221.55 | |||
24/10/2024 | 15:35:01.287 | 5 | 221.55 | |
5 | 221.55 | |||
5 | 221.55 | |||
24/10/2024 | 15:33:09.491 | 4 | 221.60 | |
4 | 221.60 | |||
4 | 221.60 | |||
24/10/2024 | 15:30:24.470 | 2 | 221.70 | |
2 | 221.70 | |||
2 | 221.70 | |||
24/10/2024 | 15:29:59.479 | 14 | 221.80 | |
14 | 221.80 | |||
14 | 221.80 | |||
24/10/2024 | 15:28:30.070 | 271 | 221.90 | |
271 | 221.90 | |||
271 | 221.90 | |||
24/10/2024 | 15:20:52.930 | 45 | 222.10 | |
45 | 222.10 | |||
45 | 222.10 | |||
24/10/2024 | 15:09:52.918 | 7 | 222.05 | |
7 | 222.05 | |||
7 | 222.05 | |||
24/10/2024 | 14:42:29.735 | 5 | 222.15 | |
5 | 222.15 | |||
5 | 222.15 | |||
24/10/2024 | 14:35:09.969 | 19 | 222.10 | |
19 | 222.10 | |||
19 | 222.10 | |||
24/10/2024 | 14:33:07.743 | 6 | 222.15 | |
6 | 222.15 | |||
6 | 222.15 | |||
24/10/2024 | 14:27:19.564 | 1 | 222.00 | |
1 | 222.00 | |||
1 | 222.00 | |||
24/10/2024 | 14:25:16.299 | 152 | 222.05 | |
152 | 222.05 | |||
152 | 222.05 | |||
24/10/2024 | 14:25:14.020 | 18 | 222.05 | |
18 | 222.05 | |||
18 | 222.05 | |||
24/10/2024 | 14:18:30.130 | 18 | 222.10 | |
18 | 222.10 | |||
18 | 222.10 | |||
24/10/2024 | 13:59:59.148 | 3 | 222.30 | |
3 | 222.30 | |||
3 | 222.30 | |||
24/10/2024 | 13:48:35.183 | 10 | 222.30 | |
10 | 222.30 | |||
10 | 222.30 | |||
24/10/2024 | 13:48:07.986 | 20 | 222.30 | |
20 | 222.30 | |||
20 | 222.30 | |||
24/10/2024 | 13:46:56.001 | 27 | 222.30 | |
27 | 222.30 | |||
27 | 222.30 | |||
24/10/2024 | 13:45:09.026 | 1 | 222.15 | |
1 | 222.15 | |||
1 | 222.15 | |||
24/10/2024 | 13:41:20.862 | 45 | 222.20 | |
45 | 222.20 | |||
45 | 222.20 | |||
24/10/2024 | 13:18:55.073 | 5 | 222.15 | |
5 | 222.15 | |||
5 | 222.15 | |||
24/10/2024 | 13:17:52.064 | 10 | 222.10 | |
10 | 222.10 | |||
10 | 222.10 | |||
24/10/2024 | 13:16:46.412 | 12 | 222.20 | |
12 | 222.20 | |||
12 | 222.20 | |||
24/10/2024 | 13:15:58.495 | 14 | 222.15 | |
14 | 222.15 | |||
14 | 222.15 | |||
24/10/2024 | 13:15:00.754 | 15 | 222.15 | |
15 | 222.15 | |||
15 | 222.15 | |||
24/10/2024 | 13:12:30.597 | 3 | 222.15 | |
3 | 222.15 | |||
3 | 222.15 | |||
24/10/2024 | 13:09:06.677 | 10 | 222.15 | |
10 | 222.15 | |||
10 | 222.15 | |||
24/10/2024 | 13:03:46.329 | 469 | 222.00 | |
469 | 222.00 | |||
469 | 222.00 | |||
24/10/2024 | 12:47:51.722 | 57 | 222.15 | |
57 | 222.15 | |||
57 | 222.15 | |||
24/10/2024 | 12:45:39.858 | 20 | 222.10 | |
20 | 222.10 | |||
20 | 222.10 | |||
24/10/2024 | 12:43:26.241 | 50 | 222.15 | |
50 | 222.15 | |||
50 | 222.15 | |||
24/10/2024 | 12:15:55.265 | 2 | 222.05 | |
2 | 222.05 | |||
2 | 222.05 | |||
24/10/2024 | 12:10:31.072 | 54 | 222.05 | |
54 | 222.05 | |||
54 | 222.05 | |||
24/10/2024 | 12:01:14.441 | 5 | 222.10 | |
5 | 222.10 | |||
5 | 222.10 | |||
24/10/2024 | 11:56:34.403 | 8 | 222.05 | |
8 | 222.05 | |||
8 | 222.05 | |||
24/10/2024 | 11:50:26.581 | 76 | 222.05 | |
76 | 222.05 | |||
76 | 222.05 | |||
24/10/2024 | 11:48:53.823 | 22 | 222.05 | |
22 | 222.05 | |||
22 | 222.05 | |||
24/10/2024 | 11:16:05.132 | 25 | 222.05 | |
25 | 222.05 | |||
25 | 222.05 | |||
24/10/2024 | 11:09:33.815 | 28 | 222.00 | |
28 | 222.00 | |||
28 | 222.00 | |||
24/10/2024 | 11:01:49.976 | 45 | 222.05 | |
45 | 222.05 | |||
45 | 222.05 | |||
24/10/2024 | 10:58:55.354 | 3 | 222.00 | |
3 | 222.00 | |||
3 | 222.00 | |||
24/10/2024 | 10:37:51.468 | 1 | 222.20 | |
1 | 222.20 | |||
1 | 222.20 | |||
24/10/2024 | 10:34:42.029 | 3 | 222.25 | |
3 | 222.25 | |||
3 | 222.25 | |||
24/10/2024 | 10:24:41.846 | 67 | 222.30 | |
67 | 222.30 | |||
67 | 222.30 | |||
24/10/2024 | 10:08:39.037 | 1 | 222.05 | |
1 | 222.05 | |||
1 | 222.05 | |||
24/10/2024 | 10:05:58.783 | 2 | 222.10 | |
2 | 222.10 | |||
2 | 222.10 | |||
24/10/2024 | 09:54:01.766 | 5 | 222.25 | |
5 | 222.25 | |||
5 | 222.25 | |||
24/10/2024 | 09:35:20.854 | 25 | 222.20 | |
25 | 222.20 | |||
25 | 222.20 | |||
24/10/2024 | 09:34:33.214 | 3 | 222.15 | |
3 | 222.15 | |||
3 | 222.15 | |||
24/10/2024 | 09:31:14.595 | 7 | 222.15 | |
7 | 222.15 | |||
7 | 222.15 | |||
24/10/2024 | 09:30:09.387 | 2 | 222.00 | |
2 | 222.00 | |||
2 | 222.00 | |||
24/10/2024 | 09:29:51.216 | 79 | 222.55 | |
79 | 222.55 | |||
79 | 222.55 | |||
24/10/2024 | 09:22:31.807 | 1 | 222.35 | |
1 | 222.35 | |||
1 | 222.35 | |||
24/10/2024 | 09:13:23.762 | 45 | 222.20 | |
45 | 222.20 | |||
45 | 222.20 | |||
24/10/2024 | 09:04:10.493 | 3 | 221.85 | |
3 | 221.85 | |||
3 | 221.85 | |||
24/10/2024 | 09:04:05.027 | 6 | 222.25 | |
1 | 222.25 | |||
6 | 222.25 | |||
5 | 222.25 | |||
24/10/2024 | 08:50:17.657 | 50 | 222.25 | |
50 | 222.25 | |||
50 | 222.25 | |||
24/10/2024 | 08:46:25.988 | 2 | 222.25 | |
2 | 222.25 | |||
2 | 222.25 | |||
24/10/2024 | 08:00:44.719 | 115 | 222.15 | |
114 | 222.15 | |||
1 | 222.15 | |||
10 | 222.15 | |||
2 | 222.15 | |||
96 | 222.15 | |||
7 | 222.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:14
Last Update:
24/10/2024 @ 16:42:14