SPDR MSCI ACWI IMI UCITS ETF

119

102

196.70

Date Time Volume Order Volume Price
19/04/2024 21:41:13.510 10   196.70
      10 196.70
      10 196.70
19/04/2024 21:21:39.796 50   197.08
      50 197.08
      50 197.08
19/04/2024 21:16:40.852 1   196.52
      1 196.52
      1 196.52
19/04/2024 21:07:23.879 1   196.08
      1 196.08
      1 196.08
19/04/2024 21:07:05.921 17   195.98
      17 195.98
      12 195.98
      5 195.98
19/04/2024 21:07:05.795 14   195.98
      11 195.98
      3 195.98
      14 195.98
19/04/2024 20:32:50.386 1   197.30
      1 197.30
      1 197.30
19/04/2024 20:29:24.571 6   197.44
      6 197.44
      6 197.44
19/04/2024 20:22:49.712 4   197.60
      4 197.60
      4 197.60
19/04/2024 19:59:42.591 26   197.92
      26 197.92
      26 197.92
19/04/2024 19:55:29.243 1   198.28
      1 198.28
      1 198.28
19/04/2024 19:43:47.581 260   196.88
      260 196.88
      260 196.88
19/04/2024 19:40:25.897 5   197.70
      5 197.70
      5 197.70
19/04/2024 18:41:01.989 25   197.18
      25 197.18
      25 197.18
19/04/2024 17:55:17.380 2   197.16
      2 197.16
      2 197.16
19/04/2024 17:49:24.560 120   198.10
      120 198.10
      120 198.10
19/04/2024 17:32:30.677 45   197.90
      45 197.90
      45 197.90
19/04/2024 17:19:06.081 8   197.62
      8 197.62
      8 197.62
19/04/2024 17:17:36.072 8   197.68
      8 197.68
      8 197.68
19/04/2024 17:10:50.698 6   197.78
      6 197.78
      6 197.78
19/04/2024 16:47:49.760 2   197.74
      2 197.74
      2 197.74
19/04/2024 16:44:15.254 20   197.68
      20 197.68
      20 197.68
19/04/2024 16:42:11.261 250   197.48
      250 197.48
      250 197.48
19/04/2024 16:39:29.160 10   197.44
      10 197.44
      10 197.44
19/04/2024 16:24:28.064 40   197.68
      40 197.68
      40 197.68
19/04/2024 16:22:23.008 20   197.80
      20 197.80
      20 197.80
19/04/2024 16:21:33.662 10   197.70
      10 197.70
      10 197.70
19/04/2024 16:21:30.205 2   197.70
      2 197.70
      2 197.70
19/04/2024 16:19:50.679 49   197.72
      49 197.72
      49 197.72
19/04/2024 16:13:25.815 1   197.84
      1 197.84
      1 197.84
19/04/2024 16:11:19.873 100   197.84
      100 197.84
      100 197.84
19/04/2024 16:10:55.466 1   197.82
      1 197.82
      1 197.82
19/04/2024 16:09:05.300 9   198.00
      9 198.00
      9 198.00
19/04/2024 15:54:08.315 101   197.94
      101 197.94
      101 197.94
19/04/2024 15:45:44.113 1   198.02
      1 198.02
      1 198.02
19/04/2024 15:36:09.815 1   197.62
      1 197.62
      1 197.62
19/04/2024 15:24:09.841 5   197.62
      5 197.62
      5 197.62
19/04/2024 15:19:28.060 2   197.68
      2 197.68
      2 197.68
19/04/2024 14:54:45.874 5   197.84
      5 197.84
      5 197.84
19/04/2024 14:46:10.716 15   197.62
      15 197.62
      15 197.62
19/04/2024 14:45:24.039 50   197.66
      50 197.66
      50 197.66
19/04/2024 14:44:24.634 60   197.54
      60 197.54
      60 197.54
19/04/2024 14:30:56.486 25   197.88
      25 197.88
      25 197.88
19/04/2024 14:30:08.825 25   198.06
      25 198.06
      25 198.06
19/04/2024 14:28:48.659 50   197.84
      50 197.84
      50 197.84
19/04/2024 14:28:43.187 10   197.92
      10 197.92
      10 197.92
19/04/2024 13:56:03.804 5   197.66
      5 197.66
      5 197.66
19/04/2024 13:42:31.204 352   197.74
      352 197.74
      352 197.74
19/04/2024 13:33:46.640 10   197.60
      10 197.60
      10 197.60
19/04/2024 13:33:42.044 3   197.70
      3 197.70
      3 197.70
19/04/2024 13:17:42.216 30   197.50
      30 197.50
      30 197.50
19/04/2024 13:07:40.810 3   197.36
      3 197.36
      3 197.36
19/04/2024 13:01:15.991 13   197.52
      13 197.52
      13 197.52
19/04/2024 12:59:22.379 41   197.34
      41 197.34
      41 197.34
19/04/2024 12:47:24.298 3   197.22
      3 197.22
      3 197.22
19/04/2024 12:45:53.288 10   197.16
      10 197.16
      10 197.16
19/04/2024 12:45:30.374 1   197.14
      1 197.14
      1 197.14
19/04/2024 12:45:12.385 1   197.14
      1 197.14
      1 197.14
19/04/2024 12:22:13.867 5   197.36
      5 197.36
      5 197.36
19/04/2024 12:16:56.441 2   197.36
      2 197.36
      2 197.36
19/04/2024 12:14:50.019 19   197.42
      19 197.42
      19 197.42
19/04/2024 12:09:35.850 10   197.48
      10 197.48
      10 197.48
19/04/2024 11:56:17.681 30   197.30
      30 197.30
      30 197.30
19/04/2024 11:52:46.088 100   197.28
      100 197.28
      100 197.28
19/04/2024 11:51:40.502 17   197.28
      17 197.28
      17 197.28
19/04/2024 11:26:12.075 40   197.20
      40 197.20
      40 197.20
19/04/2024 11:07:47.738 15   197.10
      15 197.10
      15 197.10
19/04/2024 11:04:17.954 8   197.26
      8 197.26
      8 197.26
19/04/2024 11:02:48.563 10   197.30
      10 197.30
      10 197.30
19/04/2024 10:48:44.394 2   196.92
      2 196.92
      2 196.92
19/04/2024 10:44:56.152 15   197.02
      15 197.02
      15 197.02
19/04/2024 10:41:36.935 51   196.98
      51 196.98
      51 196.98
19/04/2024 10:39:39.251 4   197.16
      4 197.16
      4 197.16
19/04/2024 10:35:08.230 15   197.08
      15 197.08
      15 197.08
19/04/2024 10:24:15.523 2   197.30
      2 197.30
      2 197.30
19/04/2024 10:20:12.959 2   197.36
      2 197.36
      2 197.36
19/04/2024 10:05:27.036 110   197.16
      110 197.16
      110 197.16
19/04/2024 10:02:18.808 3   197.18
      3 197.18
      3 197.18
19/04/2024 10:01:48.198 5   197.20
      5 197.20
      5 197.20
19/04/2024 09:54:37.786 23   197.00
      23 197.00
      23 197.00
19/04/2024 09:51:40.854 25   197.02
      25 197.02
      25 197.02
19/04/2024 09:43:29.183 15   197.08
      15 197.08
      15 197.08
19/04/2024 09:33:46.618 3   197.00
      3 197.00
      3 197.00
19/04/2024 09:32:44.348 120   197.00
      100 197.00
      120 197.00
      10 197.00
      10 197.00
19/04/2024 09:20:20.881 95   197.10
      95 197.10
      95 197.10
19/04/2024 09:17:01.928 10   197.22
      10 197.22
      10 197.22
19/04/2024 09:09:49.479 10   197.22
      10 197.22
      10 197.22
19/04/2024 09:02:08.630 1   197.44
      1 197.44
      1 197.44
19/04/2024 08:58:50.447 25   196.52
      25 196.52
      25 196.52
19/04/2024 08:57:53.442 3   196.52
      3 196.52
      3 196.52
19/04/2024 08:57:30.865 2   197.86
      2 197.86
      2 197.86
19/04/2024 08:49:45.765 20   196.02
      20 196.02
      20 196.02
19/04/2024 08:49:45.693 6   196.02
      6 196.02
      6 196.02
19/04/2024 08:46:16.373 10   196.52
      10 196.52
      10 196.52
19/04/2024 08:42:52.740 5   198.00
      5 198.00
      5 198.00
19/04/2024 08:28:13.865 16   197.90
      16 197.90
      16 197.90
19/04/2024 08:20:17.451 25   197.88
      25 197.88
      25 197.88
19/04/2024 08:20:00.895 4   197.90
      4 197.90
      4 197.90
19/04/2024 08:18:47.640 17   197.86
      17 197.86
      17 197.86
19/04/2024 08:09:38.684 118   196.52
      51 196.52
      56 196.52
      40 196.52
      27 196.52
      50 196.52
      12 196.52
19/04/2024 08:09:38.530 17   196.52
      17 196.52
      10 196.52
      7 196.52
19/04/2024 08:08:14.392 242   197.62
      10 197.62
      50 197.62
      241 197.62
      5 197.62
      1 197.62
      100 197.62
      50 197.62
      24 197.62
      3 197.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM