iShsV-S&P500 EUR Hgd U.ETF (A)
- Information
- Last
- Buy
- Sell
29
28
107.788
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:58:19.407 | 5 | 107.788 | |
5 | 107.788 | |||
5 | 107.788 | |||
03/05/2024 | 20:39:50.797 | 1 | 108.006 | |
1 | 108.006 | |||
1 | 108.006 | |||
03/05/2024 | 19:52:43.861 | 2 | 107.916 | |
2 | 107.916 | |||
2 | 107.916 | |||
03/05/2024 | 19:42:09.051 | 2 | 107.952 | |
2 | 107.952 | |||
2 | 107.952 | |||
03/05/2024 | 19:27:51.495 | 23 | 107.896 | |
23 | 107.896 | |||
23 | 107.896 | |||
03/05/2024 | 19:06:55.821 | 1 | 107.646 | |
1 | 107.646 | |||
1 | 107.646 | |||
03/05/2024 | 18:51:53.738 | 3 | 107.648 | |
3 | 107.648 | |||
3 | 107.648 | |||
03/05/2024 | 18:51:39.720 | 1 | 107.866 | |
1 | 107.866 | |||
1 | 107.866 | |||
03/05/2024 | 18:14:01.154 | 1 | 107.796 | |
1 | 107.796 | |||
1 | 107.796 | |||
03/05/2024 | 17:44:07.246 | 1 | 107.778 | |
1 | 107.778 | |||
1 | 107.778 | |||
03/05/2024 | 16:52:04.421 | 46 | 107.492 | |
46 | 107.492 | |||
46 | 107.492 | |||
03/05/2024 | 16:36:06.663 | 205 | 107.38 | |
205 | 107.38 | |||
205 | 107.38 | |||
03/05/2024 | 16:30:37.413 | 75 | 107.542 | |
75 | 107.542 | |||
75 | 107.542 | |||
03/05/2024 | 15:17:23.594 | 3 | 107.566 | |
3 | 107.566 | |||
3 | 107.566 | |||
03/05/2024 | 15:16:51.020 | 1 | 107.624 | |
1 | 107.624 | |||
1 | 107.624 | |||
03/05/2024 | 14:59:11.103 | 50 | 107.648 | |
50 | 107.648 | |||
50 | 107.648 | |||
03/05/2024 | 14:37:57.183 | 1 | 107.752 | |
1 | 107.752 | |||
1 | 107.752 | |||
03/05/2024 | 13:48:51.310 | 20 | 106.878 | |
20 | 106.878 | |||
20 | 106.878 | |||
03/05/2024 | 13:36:12.593 | 1 | 106.918 | |
1 | 106.918 | |||
1 | 106.918 | |||
03/05/2024 | 11:10:31.857 | 1 | 106.868 | |
1 | 106.868 | |||
1 | 106.868 | |||
03/05/2024 | 11:05:45.085 | 15 | 106.868 | |
15 | 106.868 | |||
15 | 106.868 | |||
03/05/2024 | 10:49:19.039 | 1 | 106.884 | |
1 | 106.884 | |||
1 | 106.884 | |||
03/05/2024 | 10:17:12.744 | 3 | 106.794 | |
3 | 106.794 | |||
3 | 106.794 | |||
03/05/2024 | 10:01:41.323 | 1 | 106.814 | |
1 | 106.814 | |||
1 | 106.814 | |||
03/05/2024 | 09:50:21.677 | 1 | 106.758 | |
1 | 106.758 | |||
1 | 106.758 | |||
03/05/2024 | 09:31:04.873 | 84 | 106.714 | |
84 | 106.714 | |||
84 | 106.714 | |||
03/05/2024 | 08:32:39.518 | 1 | 106.866 | |
1 | 106.866 | |||
1 | 106.866 | |||
03/05/2024 | 08:12:21.796 | 11 | 106.688 | |
1 | 106.688 | |||
9 | 106.688 | |||
10 | 106.688 | |||
2 | 106.688 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00