iShsV-S&P 500 He.Ca.Sec.U.ETF
- Information
- Last
- Buy
- Sell
27
26
10.206
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:53:13.941 | 10 | 10.206 | |
10 | 10.206 | |||
10 | 10.206 | |||
30/04/2024 | 17:58:05.886 | 55 | 10.32 | |
55 | 10.32 | |||
55 | 10.32 | |||
30/04/2024 | 17:12:51.290 | 500 | 10.282 | |
500 | 10.282 | |||
500 | 10.282 | |||
30/04/2024 | 16:47:58.477 | 100 | 10.296 | |
100 | 10.296 | |||
100 | 10.296 | |||
30/04/2024 | 16:16:52.297 | 100 | 10.30 | |
100 | 10.30 | |||
100 | 10.30 | |||
30/04/2024 | 15:36:14.232 | 1 | 10.288 | |
1 | 10.288 | |||
1 | 10.288 | |||
30/04/2024 | 15:35:58.680 | 10 | 10.286 | |
10 | 10.286 | |||
10 | 10.286 | |||
30/04/2024 | 15:29:14.451 | 150 | 10.282 | |
150 | 10.282 | |||
150 | 10.282 | |||
30/04/2024 | 15:17:58.442 | 801 | 10.278 | |
801 | 10.278 | |||
801 | 10.278 | |||
30/04/2024 | 14:51:37.502 | 100 | 10.312 | |
100 | 10.312 | |||
100 | 10.312 | |||
30/04/2024 | 14:23:03.813 | 206 | 10.298 | |
206 | 10.298 | |||
206 | 10.298 | |||
30/04/2024 | 14:16:24.967 | 35 | 10.298 | |
35 | 10.298 | |||
35 | 10.298 | |||
30/04/2024 | 13:55:17.876 | 400 | 10.318 | |
400 | 10.318 | |||
400 | 10.318 | |||
30/04/2024 | 13:29:40.406 | 250 | 10.318 | |
250 | 10.318 | |||
250 | 10.318 | |||
30/04/2024 | 13:02:08.183 | 300 | 10.314 | |
240 | 10.314 | |||
300 | 10.314 | |||
60 | 10.314 | |||
30/04/2024 | 12:04:44.702 | 3 | 10.244 | |
3 | 10.244 | |||
3 | 10.244 | |||
30/04/2024 | 11:42:08.625 | 1 050 | 10.204 | |
1 050 | 10.204 | |||
1 050 | 10.204 | |||
30/04/2024 | 11:31:13.662 | 200 | 10.212 | |
200 | 10.212 | |||
200 | 10.212 | |||
30/04/2024 | 11:17:48.677 | 110 | 10.23 | |
110 | 10.23 | |||
110 | 10.23 | |||
30/04/2024 | 09:55:00.127 | 29 | 10.268 | |
29 | 10.268 | |||
29 | 10.268 | |||
30/04/2024 | 09:22:03.280 | 18 | 10.272 | |
18 | 10.272 | |||
18 | 10.272 | |||
30/04/2024 | 09:04:01.163 | 23 | 10.234 | |
23 | 10.234 | |||
23 | 10.234 | |||
30/04/2024 | 08:44:04.836 | 5 | 10.308 | |
5 | 10.308 | |||
5 | 10.308 | |||
30/04/2024 | 08:00:33.039 | 940 | 10.234 | |
940 | 10.234 | |||
600 | 10.234 | |||
340 | 10.234 | |||
30/04/2024 | 08:00:26.437 | 1 200 | 10.234 | |
1 200 | 10.234 | |||
1 200 | 10.234 | |||
30/04/2024 | 08:00:07.021 | 1 200 | 10.234 | |
1 200 | 10.234 | |||
1 200 | 10.234 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00