iShsV-S&P 500 He.Ca.Sec.U.ETF

27

26

10.206

Date Time Volume Order Volume Price
30/04/2024 21:53:13.941 10   10.206
      10 10.206
      10 10.206
30/04/2024 17:58:05.886 55   10.32
      55 10.32
      55 10.32
30/04/2024 17:12:51.290 500   10.282
      500 10.282
      500 10.282
30/04/2024 16:47:58.477 100   10.296
      100 10.296
      100 10.296
30/04/2024 16:16:52.297 100   10.30
      100 10.30
      100 10.30
30/04/2024 15:36:14.232 1   10.288
      1 10.288
      1 10.288
30/04/2024 15:35:58.680 10   10.286
      10 10.286
      10 10.286
30/04/2024 15:29:14.451 150   10.282
      150 10.282
      150 10.282
30/04/2024 15:17:58.442 801   10.278
      801 10.278
      801 10.278
30/04/2024 14:51:37.502 100   10.312
      100 10.312
      100 10.312
30/04/2024 14:23:03.813 206   10.298
      206 10.298
      206 10.298
30/04/2024 14:16:24.967 35   10.298
      35 10.298
      35 10.298
30/04/2024 13:55:17.876 400   10.318
      400 10.318
      400 10.318
30/04/2024 13:29:40.406 250   10.318
      250 10.318
      250 10.318
30/04/2024 13:02:08.183 300   10.314
      240 10.314
      300 10.314
      60 10.314
30/04/2024 12:04:44.702 3   10.244
      3 10.244
      3 10.244
30/04/2024 11:42:08.625 1 050   10.204
      1 050 10.204
      1 050 10.204
30/04/2024 11:31:13.662 200   10.212
      200 10.212
      200 10.212
30/04/2024 11:17:48.677 110   10.23
      110 10.23
      110 10.23
30/04/2024 09:55:00.127 29   10.268
      29 10.268
      29 10.268
30/04/2024 09:22:03.280 18   10.272
      18 10.272
      18 10.272
30/04/2024 09:04:01.163 23   10.234
      23 10.234
      23 10.234
30/04/2024 08:44:04.836 5   10.308
      5 10.308
      5 10.308
30/04/2024 08:00:33.039 940   10.234
      940 10.234
      600 10.234
      340 10.234
30/04/2024 08:00:26.437 1 200   10.234
      1 200 10.234
      1 200 10.234
30/04/2024 08:00:07.021 1 200   10.234
      1 200 10.234
      1 200 10.234
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM