Invesco Physical Markets PLC ETC 2100 Silber

5

6

23.4399

Date Time Volume Order Volume Price
03/05/2024 17:22:03.662 25   23.4399
      25 23.4399
      25 23.4399
03/05/2024 17:18:31.728 25   23.4319
      25 23.4319
      25 23.4319
03/05/2024 16:10:02.749 400   23.4858
      400 23.4858
      400 23.4858
03/05/2024 14:44:54.778 85   23.6439
      85 23.6439
      85 23.6439
03/05/2024 11:00:20.856 191   23.6639
      191 23.6639
      191 23.6639
03/05/2024 08:06:47.881 30   23.8676
      30 23.8676
      30 23.8676
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM